26041 港交國君四乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 238.200 | 230,000 | 33.687 | ||||
| 17/09/2024 | 0.015 | 225.200 | 0 | 34.223 | ||||
| 16/09/2024 | 0.014 | 221.200 | 15,000 | 35.243 | ||||
| 13/09/2024 | 0.015 | 224.000 | 100,000 | 33.998 | ||||
| 12/09/2024 | 0.015 | 221.000 | 25,000 | 35.042 | ||||
| 11/09/2024 | 0.014 | 220.800 | 40,000 | 34.506 | ||||
| 10/09/2024 | 0.017 | 223.400 | 2,300,000 | 34.519 | 2,300,000 | 0.017 | ||
| 09/09/2024 | 0.017 | 226.600 | 100,000 | 33.054 | 100,000 | 0.017 | ||
| 06/09/2024 | 0 | 32.904 | ||||||
| 05/09/2024 | 0.022 | 230.000 | 0 | 32.746 | ||||
| 04/09/2024 | 0.023 | 229.800 | 0 | 32.977 | ||||
| 03/09/2024 | 0.023 | 232.800 | 350,000 | 33.350 | ||||
| 02/09/2024 | 0.024 | 232.440 | 0 | 31.870 | ||||
| 30/08/2024 | 0.031 | 236.040 | 4,030,000 | 31.791 | 3,410,000 | 0.029 | ||
| 29/08/2024 | 0.021 | 232.040 | 100,000 | 30.566 | ||||
| 28/08/2024 | 0.021 | 228.040 | 0 | 31.986 | ||||
| 27/08/2024 | 0.021 | 231.240 | 285,000 | 30.561 | ||||
| 26/08/2024 | 0.022 | 230.640 | 440,000 | 30.955 | ||||
| 23/08/2024 | 0.021 | 227.240 | 360,000 | 31.555 | ||||
| 22/08/2024 | 0.021 | 227.440 | 990,000 | 31.342 | 150,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |