26032 阿里摩通五六购Ｂ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 85.700 | 1,565,000 | 185,000 | 0.185 | 845,000 | 0.246 | 720,000 | 0.242 |
| 17/09/2024 | 0.220 | 82.850 | 1,120,000 | 310,000 | 0.310 | 560,000 | 0.221 | 560,000 | 0.215 |
| 16/09/2024 | 0.214 | 82.000 | 1,255,000 | 310,000 | 0.310 | 630,000 | 0.210 | 625,000 | 0.211 |
| 13/09/2024 | 0.225 | 82.750 | 0 | 315,000 | 0.315 | ||||
| 12/09/2024 | 0.230 | 83.200 | 300,000 | 315,000 | 0.315 | 150,000 | 0.234 | 150,000 | 0.234 |
| 11/09/2024 | 0.209 | 81.450 | 2,705,000 | 315,000 | 0.315 | 1,350,000 | 0.210 | 1,355,000 | 0.211 |
| 10/09/2024 | 0.214 | 81.600 | 4,285,000 | 310,000 | 0.310 | 2,155,000 | 0.215 | 2,130,000 | 0.217 |
| 09/09/2024 | 0.176 | 78.300 | 610,000 | 335,000 | 0.335 | 300,000 | 0.177 | 310,000 | 0.178 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 79.800 | 915,000 | 325,000 | 0.325 | 465,000 | 0.195 | 450,000 | 0.195 |
| 04/09/2024 | 0.198 | 80.100 | 920,000 | 340,000 | 0.340 | 565,000 | 0.194 | 350,000 | 0.200 |
| 03/09/2024 | 0.199 | 80.100 | 1,315,000 | 555,000 | 0.555 | 650,000 | 0.198 | 665,000 | 0.194 |
| 02/09/2024 | 0.192 | 79.500 | 1,070,000 | 540,000 | 0.540 | 485,000 | 0.196 | 585,000 | 0.200 |
| 30/08/2024 | 0.211 | 81.450 | 585,000 | 440,000 | 0.440 | 310,000 | 0.198 | 275,000 | 0.195 |
| 29/08/2024 | 0.188 | 79.050 | 290,000 | 475,000 | 0.475 | 85,000 | 0.179 | 185,000 | 0.177 |
| 28/08/2024 | 0.189 | 79.100 | 905,000 | 375,000 | 0.375 | 445,000 | 0.189 | 445,000 | 0.191 |
| 27/08/2024 | 0.198 | 79.950 | 1,605,000 | 375,000 | 0.375 | 735,000 | 0.195 | 870,000 | 0.193 |
| 26/08/2024 | 0.234 | 83.300 | 0 | 240,000 | 0.240 | ||||
| 23/08/2024 | 0.232 | 82.650 | 1,650,000 | 240,000 | 0.240 | 925,000 | 0.220 | 725,000 | 0.221 |
| 22/08/2024 | 0.219 | 81.650 | 905,000 | 440,000 | 0.440 | 455,000 | 0.212 | 450,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |