26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.570 | 25.200 | 0 | 44.782 | ||||
| 31/03/2026 | 0.610 | 24.600 | 0 | 44.795 | ||||
| 30/03/2026 | 0.620 | 24.380 | 0 | 43.879 | ||||
| 27/03/2026 | 0.580 | 25.000 | 130,000 | 43.758 | 130,000 | 0.575 | ||
| 26/03/2026 | 0.580 | 25.040 | 250,000 | 46.106 | 60,000 | 0.590 | 190,000 | 0.580 |
| 25/03/2026 | 0.445 | 27.360 | 40,000 | 45.528 | 20,000 | 0.445 | 20,000 | 0.425 |
| 24/03/2026 | 0.465 | 26.900 | 360,000 | 44.984 | 180,000 | 0.490 | 180,000 | 0.496 |
| 23/03/2026 | 0.520 | 26.020 | 550,000 | 45.721 | 280,000 | 0.505 | 260,000 | 0.505 |
| 20/03/2026 | 0.400 | 28.160 | 50,000 | 44.394 | 20,000 | 0.385 | 30,000 | 0.405 |
| 19/03/2026 | 0.400 | 28.200 | 20,000 | 44.529 | 20,000 | 0.400 | ||
| 18/03/2026 | 0.365 | 29.080 | 0 | 45.050 | ||||
| 17/03/2026 | 0.380 | 28.780 | 0 | 45.181 | ||||
| 16/03/2026 | 0.395 | 28.440 | 0 | 45.015 | ||||
| 13/03/2026 | 0.405 | 28.080 | 0 | 43.830 | ||||
| 12/03/2026 | 0.395 | 28.420 | 0 | 44.478 | ||||
| 11/03/2026 | 0.380 | 28.720 | 0 | 44.214 | ||||
| 10/03/2026 | 0.360 | 29.400 | 0 | 45.438 | ||||
| 09/03/2026 | 0.395 | 28.580 | 860,000 | 45.249 | 440,000 | 0.431 | 420,000 | 0.475 |
| 06/03/2026 | 0.390 | 28.800 | 20,000 | 45.530 | 20,000 | 0.405 | ||
| 05/03/2026 | 0.385 | 28.620 | 0 | 43.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |