26030 泡玛信证五六购Ａ (认购证)
按盘价 
0.780 -0.050 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.830 | 85.300 | 0 | 360,000 | 0.510 | ||||
| 09/01/2025 | 0.850 | 87.000 | 20,000 | 360,000 | 0.510 | 20,000 | 0.850 | ||
| 08/01/2025 | 0.800 | 84.550 | 0 | 340,000 | 0.490 | ||||
| 07/01/2025 | 0.870 | 87.900 | 0 | 340,000 | 0.490 | ||||
| 06/01/2025 | 0.880 | 88.450 | 0 | 340,000 | 0.490 | ||||
| 03/01/2025 | 0.980 | 94.200 | 60,000 | 340,000 | 0.490 | 60,000 | 0.988 | ||
| 02/01/2025 | 0.900 | 91.150 | 0 | 400,000 | 0.570 | ||||
| 31/12/2024 | 0.890 | 89.650 | 0 | 400,000 | 0.570 | ||||
| 30/12/2024 | 0.820 | 86.100 | 0 | 400,000 | 0.570 | ||||
| 27/12/2024 | 0.820 | 86.000 | 0 | 400,000 | 0.570 | ||||
| 24/12/2024 | 0.820 | 86.950 | 110,000 | 400,000 | 0.570 | 100,000 | 0.810 | 10,000 | 0.830 |
| 23/12/2024 | 0.870 | 88.900 | 20,000 | 490,000 | 0.700 | 10,000 | 0.860 | 10,000 | 0.890 |
| 20/12/2024 | 0.980 | 94.350 | 0 | 490,000 | 0.700 | ||||
| 19/12/2024 | 0.980 | 94.750 | 70,000 | 490,000 | 0.700 | 70,000 | 0.980 | ||
| 18/12/2024 | 0.990 | 94.700 | 0 | 560,000 | 0.800 | ||||
| 17/12/2024 | 0.990 | 94.200 | 0 | 560,000 | 0.800 | ||||
| 16/12/2024 | 0.990 | 95.250 | 0 | 560,000 | 0.800 | ||||
| 13/12/2024 | 0.960 | 92.950 | 0 | 560,000 | 0.800 | ||||
| 12/12/2024 | 0.960 | 93.600 | 0 | 560,000 | 0.800 | ||||
| 11/12/2024 | 0.950 | 92.100 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |