26030 美團星展七七購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.117 | 82.950 | 0 | 51.597 | ||||
| 30/03/2026 | 0.120 | 84.200 | 150,000 | 50.874 | 150,000 | 0.120 | ||
| 27/03/2026 | 0.130 | 85.900 | 0 | 51.298 | ||||
| 26/03/2026 | 0.132 | 86.700 | 3,200,000 | 50.809 | 1,300,000 | 0.135 | 1,900,000 | 0.135 |
| 25/03/2026 | 0.149 | 90.000 | 2,800,000 | 51.048 | 1,420,000 | 0.117 | 1,380,000 | 0.113 |
| 24/03/2026 | 0.098 | 79.000 | 0 | 50.461 | ||||
| 23/03/2026 | 0.091 | 76.550 | 0 | 51.177 | ||||
| 20/03/2026 | 0.102 | 79.150 | 120,000 | 51.196 | 60,000 | 0.103 | 60,000 | 0.100 |
| 19/03/2026 | 0.105 | 80.700 | 1,680,000 | 50.197 | 890,000 | 0.107 | 790,000 | 0.108 |
| 18/03/2026 | 0.108 | 80.300 | 1,560,000 | 51.424 | 780,000 | 0.106 | 780,000 | 0.104 |
| 17/03/2026 | 0.104 | 80.000 | 0 | 50.596 | ||||
| 16/03/2026 | 0.098 | 78.300 | 1,340,000 | 50.803 | 670,000 | 0.097 | 670,000 | 0.096 |
| 13/03/2026 | 0.090 | 75.950 | 0 | 50.997 | ||||
| 12/03/2026 | 0.090 | 76.700 | 1,360,000 | 50.095 | 680,000 | 0.088 | 680,000 | 0.090 |
| 11/03/2026 | 0.097 | 77.400 | 0 | 51.271 | ||||
| 10/03/2026 | 0.101 | 79.100 | 900,000 | 50.275 | 450,000 | 0.099 | 450,000 | 0.099 |
| 09/03/2026 | 0.101 | 78.700 | 10,000 | 50.676 | 10,000 | 0.090 | ||
| 06/03/2026 | 0.089 | 76.850 | 1,630,000 | 49.187 | 880,000 | 0.089 | 750,000 | 0.089 |
| 05/03/2026 | 0.078 | 74.500 | 122,460,000 | 48.460 | 61,200,000 | 0.080 | 61,260,000 | 0.080 |
| 04/03/2026 | 0.081 | 75.400 | 135,000,000 | 48.329 | 67,500,000 | 0.079 | 67,500,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |