26017 五矿瑞银五六购Ｂ (认购证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.046 | 2.810 | 0 | 3,460,000 | 4.940 | ||||
| 12/11/2024 | 0.047 | 2.820 | 40,000 | 3,460,000 | 4.940 | 40,000 | 0.047 | ||
| 11/11/2024 | 0.053 | 2.930 | 80,000 | 3,500,000 | 5.000 | 80,000 | 0.047 | ||
| 08/11/2024 | 0.049 | 2.840 | 600,000 | 3,580,000 | 5.110 | 300,000 | 0.052 | 300,000 | 0.052 |
| 07/11/2024 | 0.048 | 2.820 | 0 | 3,580,000 | 5.110 | ||||
| 06/11/2024 | 0.051 | 2.840 | 0 | 3,580,000 | 5.110 | ||||
| 05/11/2024 | 0.058 | 2.970 | 60,000 | 3,580,000 | 5.110 | 60,000 | 0.058 | ||
| 04/11/2024 | 0.055 | 2.910 | 1,200,000 | 3,640,000 | 5.200 | 1,100,000 | 0.054 | 100,000 | 0.059 |
| 01/11/2024 | 0.055 | 2.870 | 1,400,000 | 4,640,000 | 6.630 | 560,000 | 0.057 | 840,000 | 0.053 |
| 31/10/2024 | 0.047 | 2.730 | 560,000 | 4,360,000 | 6.230 | 560,000 | 0.050 | ||
| 30/10/2024 | 0.051 | 2.780 | 80,000 | 3,800,000 | 5.430 | 80,000 | 0.051 | ||
| 29/10/2024 | 0.054 | 2.860 | 220,000 | 3,880,000 | 5.540 | 120,000 | 0.058 | 100,000 | 0.057 |
| 28/10/2024 | 0.061 | 2.950 | 3,300,000 | 3,900,000 | 5.570 | 340,000 | 0.063 | 2,960,000 | 0.060 |
| 25/10/2024 | 0.054 | 2.840 | 3,160,000 | 1,280,000 | 1.830 | 1,100,000 | 0.058 | 2,060,000 | 0.061 |
| 24/10/2024 | 0.046 | 2.660 | 0 | 320,000 | 0.460 | ||||
| 23/10/2024 | 0.053 | 2.790 | 220,000 | 320,000 | 0.460 | 120,000 | 0.052 | 100,000 | 0.053 |
| 22/10/2024 | 0.055 | 2.810 | 1,800,000 | 340,000 | 0.490 | 880,000 | 0.052 | 900,000 | 0.051 |
| 21/10/2024 | 0.049 | 2.680 | 2,600,000 | 320,000 | 0.460 | 1,300,000 | 0.051 | 1,300,000 | 0.051 |
| 18/10/2024 | 0.044 | 2.620 | 0 | 320,000 | 0.460 | ||||
| 17/10/2024 | 0.043 | 2.570 | 1,100,000 | 320,000 | 0.460 | 500,000 | 0.045 | 600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |