26017 五礦瑞銀五六購Ｂ (认购证)
实時 按盘价 跌0.015 -0.004 (-21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20250.0192.670087.754
24/01/20250.0202.710086.560
23/01/20250.0202.650088.497
22/01/20250.0222.720087.846
21/01/20250.0232.740087.857
20/01/20250.0232.710088.688
17/01/20250.0242.770086.648
16/01/20250.0242.750087.102
15/01/20250.0222.640088.794
14/01/20250.0232.700087.307
13/01/20250.0232.670088.142
10/01/20250.0212.610087.373
09/01/20250.0192.530087.769
08/01/20250.0192.510088.248
07/01/20250.0212.600086.919
06/01/20250.0202.480090.010
03/01/20250.0222.520089.959
02/01/20250.0222.510090.076
31/12/20240.0222.560087.666
30/12/20240.0222.500089.658
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。