26016 创科瑞银五六购Ａ (认购证)
按盘价 
0.145 -0.011 (-7.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.156 | 105.400 | 150,000 | 0 | 0.000 | 75,000 | 0.154 | 75,000 | 0.150 |
| 23/01/2025 | 0.143 | 102.900 | 300,000 | 0 | 0.000 | 150,000 | 0.151 | 150,000 | 0.153 |
| 22/01/2025 | 0.151 | 104.000 | 550,000 | 0 | 0.000 | 275,000 | 0.153 | 275,000 | 0.154 |
| 21/01/2025 | 0.172 | 106.200 | 450,000 | 0 | 0.000 | 225,000 | 0.164 | 225,000 | 0.166 |
| 20/01/2025 | 0.155 | 103.900 | 300,000 | 0 | 0.000 | 150,000 | 0.164 | 150,000 | 0.164 |
| 17/01/2025 | 0.167 | 105.200 | 550,000 | 0 | 0.000 | 275,000 | 0.162 | 275,000 | 0.158 |
| 16/01/2025 | 0.150 | 102.900 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.133 | 100.100 | 150,000 | 0 | 0.000 | 75,000 | 0.129 | 75,000 | 0.126 |
| 14/01/2025 | 0.118 | 97.250 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.123 | 97.700 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.126 | 98.450 | 50,000 | 0 | 0.000 | 25,000 | 0.126 | 25,000 | 0.127 |
| 09/01/2025 | 0.133 | 99.300 | 50,000 | 0 | 0.000 | 25,000 | 0.127 | 25,000 | 0.128 |
| 08/01/2025 | 0.119 | 96.800 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.149 | 101.600 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.150 |
| 06/01/2025 | 0.149 | 100.900 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.153 | 101.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.147 | 100.500 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.164 | 102.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.166 | 102.500 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.169 | 102.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |