26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.078 | 7.120 | 1,340,000 | 36.715 | 670,000 | 0.079 | 670,000 | 0.080 |
| 31/03/2026 | 0.076 | 7.070 | 4,300,000 | 36.975 | 2,100,000 | 0.076 | 2,200,000 | 0.077 |
| 30/03/2026 | 0.076 | 7.050 | 5,490,000 | 37.224 | 2,720,000 | 0.073 | 2,770,000 | 0.073 |
| 27/03/2026 | 0.075 | 7.030 | 3,720,000 | 37.074 | 1,790,000 | 0.073 | 1,930,000 | 0.073 |
| 26/03/2026 | 0.077 | 7.070 | 2,860,000 | 36.847 | 1,430,000 | 0.079 | 1,430,000 | 0.080 |
| 25/03/2026 | 0.080 | 7.130 | 7,280,000 | 36.530 | 3,640,000 | 0.076 | 3,640,000 | 0.076 |
| 24/03/2026 | 0.079 | 7.080 | 2,880,000 | 36.956 | 1,440,000 | 0.086 | 1,440,000 | 0.086 |
| 23/03/2026 | 0.084 | 7.170 | 910,000 | 36.611 | 610,000 | 0.084 | 300,000 | 0.083 |
| 20/03/2026 | 0.090 | 7.290 | 3,220,000 | 36.106 | 1,610,000 | 0.096 | 1,610,000 | 0.097 |
| 19/03/2026 | 0.115 | 7.540 | 1,540,000 | 37.228 | 770,000 | 0.115 | 770,000 | 0.115 |
| 18/03/2026 | 0.120 | 7.570 | 360,000 | 37.672 | 180,000 | 0.121 | 180,000 | 0.122 |
| 17/03/2026 | 0.129 | 7.660 | 400,000 | 37.834 | 220,000 | 0.136 | 180,000 | 0.134 |
| 16/03/2026 | 0.135 | 7.740 | 600,000 | 37.531 | 250,000 | 0.134 | 350,000 | 0.138 |
| 13/03/2026 | 0.145 | 7.790 | 1,300,000 | 38.380 | 650,000 | 0.148 | 650,000 | 0.148 |
| 12/03/2026 | 0.144 | 7.780 | 0 | 38.291 | ||||
| 11/03/2026 | 0.144 | 7.740 | 1,350,000 | 38.945 | 660,000 | 0.146 | 690,000 | 0.146 |
| 10/03/2026 | 0.149 | 7.710 | 2,490,000 | 40.269 | 1,150,000 | 0.149 | 1,340,000 | 0.150 |
| 09/03/2026 | 0.140 | 7.670 | 2,440,000 | 39.135 | 1,220,000 | 0.142 | 1,220,000 | 0.143 |
| 06/03/2026 | 0.167 | 7.840 | 2,840,000 | 41.053 | 1,420,000 | 0.157 | 1,420,000 | 0.157 |
| 05/03/2026 | 0.151 | 7.660 | 8,740,000 | 41.188 | 4,360,000 | 0.151 | 4,370,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |