25993 信药瑞银四乙购Ａ (认购证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 42.150 | 75,000 | 300,000 | 0.430 | 75,000 | 0.154 | ||
| 17/09/2024 | 0.176 | 43.800 | 75,000 | 225,000 | 0.320 | 75,000 | 0.178 | ||
| 16/09/2024 | 0.182 | 44.200 | 25,000 | 150,000 | 0.210 | 25,000 | 0.178 | ||
| 13/09/2024 | 0.184 | 44.050 | 25,000 | 125,000 | 0.180 | 25,000 | 0.184 | ||
| 12/09/2024 | 0.172 | 42.950 | 200,000 | 100,000 | 0.140 | 125,000 | 0.196 | 75,000 | 0.191 |
| 11/09/2024 | 0.173 | 43.300 | 0 | 150,000 | 0.210 | ||||
| 10/09/2024 | 0.163 | 42.250 | 25,000 | 150,000 | 0.210 | 25,000 | 0.163 | ||
| 09/09/2024 | 0.153 | 41.750 | 2,450,000 | 175,000 | 0.250 | 1,225,000 | 0.147 | 1,225,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 43.150 | 100,000 | 175,000 | 0.250 | 50,000 | 0.169 | 50,000 | 0.176 |
| 04/09/2024 | 0.170 | 42.950 | 50,000 | 175,000 | 0.250 | 50,000 | 0.165 | ||
| 03/09/2024 | 0.165 | 42.450 | 0 | 125,000 | 0.180 | ||||
| 02/09/2024 | 0.164 | 42.400 | 75,000 | 125,000 | 0.180 | 75,000 | 0.162 | ||
| 30/08/2024 | 0.169 | 42.450 | 125,000 | 50,000 | 0.070 | 100,000 | 0.171 | 25,000 | 0.172 |
| 29/08/2024 | 0.182 | 43.500 | 75,000 | 125,000 | 0.180 | 50,000 | 0.168 | 25,000 | 0.178 |
| 28/08/2024 | 0.192 | 44.100 | 150,000 | 150,000 | 0.210 | 50,000 | 0.195 | 100,000 | 0.197 |
| 27/08/2024 | 0.196 | 44.300 | 75,000 | 100,000 | 0.140 | 75,000 | 0.192 | ||
| 26/08/2024 | 0.182 | 43.500 | 75,000 | 175,000 | 0.250 | 75,000 | 0.170 | ||
| 23/08/2024 | 0.188 | 43.450 | 0 | 100,000 | 0.140 | ||||
| 22/08/2024 | 0.192 | 43.950 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |