25993 信藥瑞銀四乙購Ａ (认购证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.152 | 42.150 | 75,000 | 60.576 | 75,000 | 0.154 | ||
| 17/09/2024 | 0.176 | 43.800 | 75,000 | 59.769 | 75,000 | 0.178 | ||
| 16/09/2024 | 0.182 | 44.200 | 25,000 | 59.379 | 25,000 | 0.178 | ||
| 13/09/2024 | 0.184 | 44.050 | 25,000 | 61.349 | 25,000 | 0.184 | ||
| 12/09/2024 | 0.172 | 42.950 | 200,000 | 63.876 | 125,000 | 0.196 | 75,000 | 0.191 |
| 11/09/2024 | 0.173 | 43.300 | 0 | 60.780 | ||||
| 10/09/2024 | 0.163 | 42.250 | 25,000 | 63.794 | 25,000 | 0.163 | ||
| 09/09/2024 | 0.153 | 41.750 | 2,450,000 | 61.512 | 1,225,000 | 0.147 | 1,225,000 | 0.168 |
| 06/09/2024 | 0 | 61.862 | ||||||
| 05/09/2024 | 0.175 | 43.150 | 100,000 | 61.540 | 50,000 | 0.169 | 50,000 | 0.176 |
| 04/09/2024 | 0.170 | 42.950 | 50,000 | 59.873 | 50,000 | 0.165 | ||
| 03/09/2024 | 0.165 | 42.450 | 0 | 60.893 | ||||
| 02/09/2024 | 0.164 | 42.400 | 75,000 | 60.402 | 75,000 | 0.162 | ||
| 30/08/2024 | 0.169 | 42.450 | 125,000 | 62.174 | 100,000 | 0.171 | 25,000 | 0.172 |
| 29/08/2024 | 0.182 | 43.500 | 75,000 | 60.501 | 50,000 | 0.168 | 25,000 | 0.178 |
| 28/08/2024 | 0.192 | 44.100 | 150,000 | 60.896 | 50,000 | 0.195 | 100,000 | 0.197 |
| 27/08/2024 | 0.196 | 44.300 | 75,000 | 61.102 | 75,000 | 0.192 | ||
| 26/08/2024 | 0.182 | 43.500 | 75,000 | 59.497 | 75,000 | 0.170 | ||
| 23/08/2024 | 0.188 | 43.450 | 0 | 62.785 | ||||
| 22/08/2024 | 0.192 | 43.950 | 0 | 60.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |