25978 恒指国君四乙沽Ａ (认沽证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 18,013.160 | 596,770,000 | 33,030,000 | 22.020 | 286,920,000 | 0.073 | 302,000,000 | 0.073 |
| 17/09/2024 | 0.075 | 17,660.020 | 300,990,000 | 17,950,000 | 11.967 | 142,710,000 | 0.083 | 153,360,000 | 0.083 |
| 16/09/2024 | 0.093 | 17,422.120 | 545,610,000 | 7,300,000 | 4.867 | 271,840,000 | 0.104 | 273,760,000 | 0.104 |
| 13/09/2024 | 0.099 | 17,369.090 | 512,960,000 | 5,380,000 | 3.587 | 256,080,000 | 0.095 | 256,880,000 | 0.095 |
| 12/09/2024 | 0.109 | 17,240.390 | 332,170,000 | 4,580,000 | 3.053 | 165,120,000 | 0.113 | 167,050,000 | 0.113 |
| 11/09/2024 | 0.121 | 17,108.710 | 212,710,000 | 2,650,000 | 1.767 | 107,560,000 | 0.129 | 105,150,000 | 0.129 |
| 10/09/2024 | 0.111 | 17,234.090 | 240,700,000 | 5,060,000 | 3.373 | 120,100,000 | 0.115 | 120,600,000 | 0.115 |
| 09/09/2024 | 0.118 | 17,196.960 | 261,060,000 | 4,560,000 | 3.040 | 130,980,000 | 0.117 | 130,080,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 210,960,000 | 5,460,000 | 3.640 | 105,870,000 | 0.097 | 105,090,000 | 0.097 |
| 04/09/2024 | 0.098 | 17,457.340 | 304,130,000 | 6,240,000 | 4.160 | 152,940,000 | 0.102 | 151,190,000 | 0.102 |
| 03/09/2024 | 0.089 | 17,651.490 | 410,650,000 | 7,990,000 | 5.327 | 205,390,000 | 0.091 | 205,220,000 | 0.091 |
| 02/09/2024 | 0.089 | 17,691.970 | 490,630,000 | 8,160,000 | 5.440 | 249,960,000 | 0.083 | 240,670,000 | 0.083 |
| 30/08/2024 | 0.071 | 17,989.070 | 483,570,000 | 17,450,000 | 11.633 | 236,350,000 | 0.079 | 247,150,000 | 0.078 |
| 29/08/2024 | 0.089 | 17,786.320 | 273,170,000 | 6,650,000 | 4.433 | 136,100,000 | 0.099 | 137,050,000 | 0.099 |
| 28/08/2024 | 0.096 | 17,692.450 | 425,920,000 | 5,700,000 | 3.800 | 215,280,000 | 0.086 | 210,360,000 | 0.086 |
| 27/08/2024 | 0.086 | 17,874.670 | 543,660,000 | 10,620,000 | 7.080 | 270,900,000 | 0.098 | 272,760,000 | 0.098 |
| 26/08/2024 | 0.092 | 17,798.730 | 398,020,000 | 8,760,000 | 5.840 | 197,400,000 | 0.094 | 200,620,000 | 0.094 |
| 23/08/2024 | 0.106 | 17,612.100 | 271,740,000 | 5,540,000 | 3.693 | 136,310,000 | 0.110 | 135,430,000 | 0.110 |
| 22/08/2024 | 0.105 | 17,641.000 | 394,040,000 | 6,420,000 | 4.280 | 195,880,000 | 0.119 | 198,160,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |