25978 長飛麥銀六八購Ｂ (认购证)
按盘价 
0.490 +0.015 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 185.900 | 0 | 113.905 | |||||
| 31/03/2026 | 183.000 | 0 | 114.214 | 40,000 | 0.465 | 60,000 | 0.508 | |
| 30/03/2026 | 197.000 | 0 | 114.491 | 180,000 | 0.547 | 160,000 | 0.471 | |
| 27/03/2026 | 172.300 | 0 | 114.362 | 105,000 | 0.441 | 135,000 | 0.433 | |
| 26/03/2026 | 180.600 | 0 | 115.094 | 35,000 | 0.504 | 10,000 | 0.495 | |
| 25/03/2026 | 185.000 | 0 | 110.620 | 405,000 | 0.495 | 160,000 | 0.481 | |
| 24/03/2026 | 165.000 | 0 | 113.614 | 210,000 | 0.341 | 15,000 | 0.320 | |
| 23/03/2026 | 145.900 | 0 | 112.360 | 85,000 | 0.284 | |||
| 20/03/2026 | 153.800 | 0 | 111.060 | 400,000 | 0.352 | 130,000 | 0.374 | |
| 19/03/2026 | 145.800 | 0 | 113.636 | 20,000 | 0.305 | 25,000 | 0.302 | |
| 18/03/2026 | 156.300 | 0 | 113.271 | 5,000 | 0.295 | |||
| 17/03/2026 | 140.000 | 0 | 123.710 | 420,000 | 0.301 | |||
| 16/03/2026 | 159.800 | 0 | 125.178 | |||||
| 13/03/2026 | 159.000 | 0 | 125.061 | 10,000 | 0.375 | |||
| 12/03/2026 | 158.200 | 0 | 117.070 | 50,000 | 0.360 | 15,000 | 0.498 | |
| 11/03/2026 | 164.000 | 0 | 124.395 | 1,225,000 | 0.422 | |||
| 10/03/2026 | 176.800 | 0 | 128.899 | 2,580,000 | 0.404 | 1,980,000 | 0.404 | |
| 09/03/2026 | 142.200 | 0 | 115.942 | 6,480,000 | 0.254 | 7,055,000 | 0.263 | |
| 06/03/2026 | 138.500 | 0 | 121.267 | 3,660,000 | 0.309 | 4,670,000 | 0.311 | |
| 05/03/2026 | 150.200 | 0 | 120.390 | 3,110,000 | 0.345 | 2,825,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |