25961 快手信证五六购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 42.100 | 7,920,000 | 4,230,000 | 6.040 | 7,085,000 | 0.041 | 735,000 | 0.048 |
| 17/09/2024 | 0.037 | 40.150 | 0 | 10,580,000 | 15.110 | ||||
| 16/09/2024 | 0.037 | 39.900 | 6,160,000 | 10,580,000 | 15.110 | 6,160,000 | 0.037 | ||
| 13/09/2024 | 0.030 | 38.150 | 760,000 | 4,420,000 | 6.310 | 295,000 | 0.033 | 270,000 | 0.033 |
| 12/09/2024 | 0.034 | 38.850 | 290,000 | 4,445,000 | 6.350 | 290,000 | 0.036 | ||
| 11/09/2024 | 0.033 | 38.750 | 0 | 4,155,000 | 5.940 | ||||
| 10/09/2024 | 0.035 | 39.050 | 495,000 | 4,155,000 | 5.940 | 495,000 | 0.034 | ||
| 09/09/2024 | 0.040 | 39.350 | 20,000 | 3,660,000 | 5.230 | 20,000 | 0.040 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 40.100 | 0 | 3,640,000 | 5.200 | ||||
| 04/09/2024 | 0.038 | 39.550 | 0 | 3,640,000 | 5.200 | ||||
| 03/09/2024 | 0.036 | 38.900 | 0 | 3,640,000 | 5.200 | ||||
| 02/09/2024 | 0.039 | 39.500 | 245,000 | 3,640,000 | 5.200 | 245,000 | 0.039 | ||
| 30/08/2024 | 0.044 | 40.300 | 400,000 | 3,885,000 | 5.550 | 100,000 | 0.043 | 300,000 | 0.047 |
| 29/08/2024 | 0.038 | 39.400 | 100,000 | 3,685,000 | 5.260 | 100,000 | 0.038 | ||
| 28/08/2024 | 0.038 | 39.100 | 140,000 | 3,585,000 | 5.120 | 140,000 | 0.039 | ||
| 27/08/2024 | 0.042 | 40.000 | 1,600,000 | 3,445,000 | 4.920 | 800,000 | 0.041 | 800,000 | 0.041 |
| 26/08/2024 | 0.045 | 40.450 | 14,855,000 | 3,445,000 | 4.920 | 7,400,000 | 0.051 | 7,455,000 | 0.051 |
| 23/08/2024 | 0.047 | 40.800 | 1,660,000 | 3,390,000 | 4.840 | 750,000 | 0.046 | 910,000 | 0.045 |
| 22/08/2024 | 0.043 | 39.850 | 39,150,000 | 3,230,000 | 4.610 | 19,305,000 | 0.044 | 19,745,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |