25961 快手信證五六購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 42.100 | 7,920,000 | 47.426 | 7,085,000 | 0.041 | 735,000 | 0.048 |
| 17/09/2024 | 0.037 | 40.150 | 0 | 45.985 | ||||
| 16/09/2024 | 0.037 | 39.900 | 6,160,000 | 46.439 | 6,160,000 | 0.037 | ||
| 13/09/2024 | 0.030 | 38.150 | 760,000 | 46.504 | 295,000 | 0.033 | 270,000 | 0.033 |
| 12/09/2024 | 0.034 | 38.850 | 290,000 | 46.932 | 290,000 | 0.036 | ||
| 11/09/2024 | 0.033 | 38.750 | 0 | 46.568 | ||||
| 10/09/2024 | 0.035 | 39.050 | 495,000 | 46.776 | 495,000 | 0.034 | ||
| 09/09/2024 | 0.040 | 39.350 | 20,000 | 48.367 | 20,000 | 0.040 | ||
| 06/09/2024 | 0 | 46.454 | ||||||
| 05/09/2024 | 0.040 | 40.100 | 0 | 46.367 | ||||
| 04/09/2024 | 0.038 | 39.550 | 0 | 46.575 | ||||
| 03/09/2024 | 0.036 | 38.900 | 0 | 46.917 | ||||
| 02/09/2024 | 0.039 | 39.500 | 245,000 | 46.915 | 245,000 | 0.039 | ||
| 30/08/2024 | 0.044 | 40.300 | 400,000 | 47.095 | 100,000 | 0.043 | 300,000 | 0.047 |
| 29/08/2024 | 0.038 | 39.400 | 100,000 | 46.338 | 100,000 | 0.038 | ||
| 28/08/2024 | 0.038 | 39.100 | 140,000 | 46.900 | 140,000 | 0.039 | ||
| 27/08/2024 | 0.042 | 40.000 | 1,600,000 | 46.560 | 800,000 | 0.041 | 800,000 | 0.041 |
| 26/08/2024 | 0.045 | 40.450 | 14,855,000 | 46.764 | 7,400,000 | 0.051 | 7,455,000 | 0.051 |
| 23/08/2024 | 0.047 | 40.800 | 1,660,000 | 46.567 | 750,000 | 0.046 | 910,000 | 0.045 |
| 22/08/2024 | 0.043 | 39.850 | 39,150,000 | 46.894 | 19,305,000 | 0.044 | 19,745,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |