25960 赣锋瑞银五一购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.068 | 16.820 | 5,636,000 | 6,520,000 | 10.870 | 3,408,000 | 0.059 | 2,228,000 | 0.054 |
| 17/09/2024 | 0.055 | 16.000 | 848,000 | 7,700,000 | 12.830 | 504,000 | 0.051 | 338,000 | 0.050 |
| 16/09/2024 | 0.051 | 15.800 | 4,298,000 | 7,866,000 | 13.110 | 2,278,000 | 0.048 | 2,018,000 | 0.047 |
| 13/09/2024 | 0.053 | 15.860 | 14,464,000 | 8,126,000 | 13.540 | 5,716,000 | 0.052 | 8,598,000 | 0.052 |
| 12/09/2024 | 0.062 | 16.220 | 12,554,000 | 5,244,000 | 8.740 | 4,694,000 | 0.077 | 7,810,000 | 0.073 |
| 11/09/2024 | 0.079 | 16.940 | 2,930,000 | 2,128,000 | 3.550 | 2,610,000 | 0.076 | 320,000 | 0.071 |
| 10/09/2024 | 0.051 | 15.540 | 7,540,000 | 4,418,000 | 7.360 | 2,990,000 | 0.055 | 4,550,000 | 0.054 |
| 09/09/2024 | 0.066 | 16.340 | 4,640,000 | 2,858,000 | 4.760 | 2,320,000 | 0.067 | 2,320,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 16.700 | 5,460,000 | 2,858,000 | 4.760 | 2,480,000 | 0.080 | 2,980,000 | 0.080 |
| 04/09/2024 | 0.075 | 16.500 | 8,984,000 | 2,358,000 | 3.930 | 4,442,000 | 0.080 | 4,542,000 | 0.080 |
| 03/09/2024 | 0.085 | 16.900 | 15,310,000 | 2,258,000 | 3.760 | 6,500,000 | 0.083 | 7,950,000 | 0.079 |
| 02/09/2024 | 0.071 | 16.300 | 7,994,000 | 808,000 | 1.350 | 3,910,000 | 0.081 | 4,084,000 | 0.081 |
| 30/08/2024 | 0.120 | 17.320 | 4,204,000 | 634,000 | 1.060 | 1,840,000 | 0.128 | 2,314,000 | 0.130 |
| 29/08/2024 | 0.115 | 17.700 | 15,826,000 | 160,000 | 0.270 | 7,830,000 | 0.124 | 7,946,000 | 0.122 |
| 28/08/2024 | 0.150 | 18.660 | 5,016,000 | 44,000 | 0.070 | 2,586,000 | 0.147 | 2,430,000 | 0.147 |
| 27/08/2024 | 0.145 | 18.500 | 5,630,000 | 200,000 | 0.330 | 2,780,000 | 0.143 | 2,740,000 | 0.140 |
| 26/08/2024 | 0.146 | 18.560 | 4,870,000 | 240,000 | 0.400 | 2,396,000 | 0.146 | 2,460,000 | 0.148 |
| 23/08/2024 | 0.133 | 18.000 | 3,316,000 | 176,000 | 0.290 | 1,658,000 | 0.128 | 1,658,000 | 0.126 |
| 22/08/2024 | 0.155 | 18.640 | 0 | 176,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |