25960 赣锋瑞银五一购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 20.700 | 0 | 3,152,000 | 5.250 | ||||
| 23/12/2024 | 0.067 | 20.700 | 0 | 3,152,000 | 5.250 | ||||
| 20/12/2024 | 0.073 | 20.700 | 0 | 3,152,000 | 5.250 | ||||
| 19/12/2024 | 0.073 | 20.450 | 1,200,000 | 3,152,000 | 5.250 | 1,200,000 | 0.075 | ||
| 18/12/2024 | 0.092 | 20.950 | 0 | 1,952,000 | 3.250 | ||||
| 17/12/2024 | 0.098 | 20.900 | 0 | 1,952,000 | 3.250 | ||||
| 16/12/2024 | 0.111 | 21.150 | 0 | 1,952,000 | 3.250 | ||||
| 13/12/2024 | 0.134 | 21.650 | 700,000 | 1,952,000 | 3.250 | 700,000 | 0.134 | ||
| 12/12/2024 | 0.180 | 22.600 | 0 | 1,252,000 | 2.090 | ||||
| 11/12/2024 | 0.178 | 22.300 | 0 | 1,252,000 | 2.090 | ||||
| 10/12/2024 | 0.190 | 22.650 | 0 | 1,252,000 | 2.090 | ||||
| 09/12/2024 | 0.207 | 23.150 | 400,000 | 1,252,000 | 2.090 | 400,000 | 0.194 | ||
| 06/12/2024 | 0.213 | 22.850 | 0 | 852,000 | 1.420 | ||||
| 05/12/2024 | 0.222 | 23.000 | 350,000 | 852,000 | 1.420 | 350,000 | 0.222 | ||
| 04/12/2024 | 0.305 | 24.200 | 0 | 502,000 | 0.840 | ||||
| 03/12/2024 | 0.355 | 25.100 | 0 | 502,000 | 0.840 | ||||
| 02/12/2024 | 0.365 | 25.250 | 0 | 502,000 | 0.840 | ||||
| 29/11/2024 | 0.360 | 25.150 | 0 | 502,000 | 0.840 | ||||
| 28/11/2024 | 0.335 | 24.700 | 0 | 502,000 | 0.840 | ||||
| 27/11/2024 | 0.325 | 24.500 | 0 | 502,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |