25960 丘钛摩通六七购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.039 | 7.840 | 15,000 | 190,000 | 0.271 | 15,000 | 0.038 | ||
| 31/03/2026 | 0.030 | 7.370 | 0 | 175,000 | 0.250 | ||||
| 30/03/2026 | 0.032 | 7.480 | 20,000 | 175,000 | 0.250 | 20,000 | 0.032 | ||
| 27/03/2026 | 0.039 | 7.670 | 0 | 155,000 | 0.221 | ||||
| 26/03/2026 | 0.040 | 7.680 | 10,000 | 155,000 | 0.221 | 10,000 | 0.044 | ||
| 25/03/2026 | 0.049 | 8.080 | 0 | 145,000 | 0.207 | ||||
| 24/03/2026 | 0.045 | 7.880 | 0 | 145,000 | 0.207 | ||||
| 23/03/2026 | 0.044 | 7.740 | 0 | 145,000 | 0.207 | ||||
| 20/03/2026 | 0.058 | 8.150 | 10,000 | 145,000 | 0.207 | 10,000 | 0.062 | ||
| 19/03/2026 | 0.068 | 8.360 | 0 | 135,000 | 0.193 | ||||
| 18/03/2026 | 0.077 | 8.610 | 505,000 | 135,000 | 0.193 | 425,000 | 0.074 | 70,000 | 0.077 |
| 17/03/2026 | 0.070 | 8.420 | 24,280,000 | 490,000 | 0.700 | 11,840,000 | 0.094 | 12,225,000 | 0.094 |
| 16/03/2026 | 0.116 | 9.140 | 4,450,000 | 105,000 | 0.150 | 2,210,000 | 0.105 | 2,175,000 | 0.103 |
| 13/03/2026 | 0.103 | 8.810 | 2,820,000 | 140,000 | 0.200 | 1,410,000 | 0.100 | 1,410,000 | 0.099 |
| 12/03/2026 | 0.108 | 8.890 | 2,725,000 | 140,000 | 0.200 | 1,300,000 | 0.104 | 1,425,000 | 0.105 |
| 11/03/2026 | 0.091 | 8.500 | 700,000 | 15,000 | 0.021 | 350,000 | 0.093 | 350,000 | 0.093 |
| 10/03/2026 | 0.089 | 8.440 | 2,000,000 | 15,000 | 0.021 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 09/03/2026 | 0.076 | 8.010 | 0 | 15,000 | 0.021 | ||||
| 06/03/2026 | 0.079 | 8.110 | 2,300,000 | 15,000 | 0.021 | 1,150,000 | 0.076 | 1,150,000 | 0.078 |
| 05/03/2026 | 0.076 | 8.000 | 1,200,000 | 15,000 | 0.021 | 600,000 | 0.081 | 600,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |