25960 贛鋒瑞銀五一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.018 | 20.350 | 0 | 108.282 | ||||
| 10/01/2025 | 0.018 | 19.900 | 0 | 98.655 | ||||
| 09/01/2025 | 0.018 | 20.500 | 0 | 83.657 | ||||
| 08/01/2025 | 0.018 | 20.500 | 0 | 80.061 | ||||
| 07/01/2025 | 0.018 | 20.750 | 0 | 72.928 | ||||
| 06/01/2025 | 0.015 | 20.000 | 0 | 77.776 | ||||
| 03/01/2025 | 0.015 | 19.380 | 0 | 78.935 | ||||
| 02/01/2025 | 0.026 | 19.960 | 0 | 80.756 | ||||
| 31/12/2024 | 0.033 | 20.100 | 0 | 80.630 | ||||
| 30/12/2024 | 0.048 | 20.550 | 0 | 83.087 | ||||
| 27/12/2024 | 0.050 | 20.450 | 0 | 80.332 | ||||
| 24/12/2024 | 0.064 | 20.700 | 0 | 80.170 | ||||
| 23/12/2024 | 0.067 | 20.700 | 0 | 80.300 | ||||
| 20/12/2024 | 0.073 | 20.700 | 0 | 79.234 | ||||
| 19/12/2024 | 0.073 | 20.450 | 1,200,000 | 81.339 | 1,200,000 | 0.075 | ||
| 18/12/2024 | 0.092 | 20.950 | 0 | 82.120 | ||||
| 17/12/2024 | 0.098 | 20.900 | 0 | 84.198 | ||||
| 16/12/2024 | 0.111 | 21.150 | 0 | 84.955 | ||||
| 13/12/2024 | 0.134 | 21.650 | 700,000 | 83.344 | 700,000 | 0.134 | ||
| 12/12/2024 | 0.180 | 22.600 | 0 | 84.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |