25931 携程摩通四乙购Ｂ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 374.000 | 118,020,000 | 9,865,000 | 14.093 | 54,410,000 | 0.047 | 59,855,000 | 0.048 |
| 17/09/2024 | 0.043 | 368.000 | 126,750,000 | 4,420,000 | 6.314 | 63,230,000 | 0.046 | 63,420,000 | 0.046 |
| 16/09/2024 | 0.050 | 371.800 | 117,715,000 | 4,230,000 | 6.043 | 57,155,000 | 0.041 | 57,555,000 | 0.041 |
| 13/09/2024 | 0.048 | 369.600 | 128,725,000 | 3,830,000 | 5.471 | 64,575,000 | 0.051 | 64,145,000 | 0.051 |
| 12/09/2024 | 0.047 | 368.200 | 112,435,000 | 4,260,000 | 6.086 | 56,165,000 | 0.046 | 56,220,000 | 0.046 |
| 11/09/2024 | 0.052 | 370.400 | 1,490,000 | 4,205,000 | 6.007 | 50,000 | 0.053 | 1,440,000 | 0.053 |
| 10/09/2024 | 0.054 | 370.400 | 239,310,000 | 2,815,000 | 4.021 | 117,445,000 | 0.048 | 115,785,000 | 0.048 |
| 09/09/2024 | 0.051 | 368.600 | 116,885,000 | 4,475,000 | 6.393 | 58,585,000 | 0.054 | 58,300,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 373.600 | 98,210,000 | 4,760,000 | 6.800 | 47,765,000 | 0.058 | 47,445,000 | 0.058 |
| 04/09/2024 | 0.064 | 373.600 | 8,560,000 | 5,080,000 | 7.257 | 3,990,000 | 0.069 | 4,570,000 | 0.064 |
| 03/09/2024 | 0.057 | 369.000 | 94,955,000 | 4,500,000 | 6.429 | 47,190,000 | 0.061 | 47,765,000 | 0.061 |
| 02/09/2024 | 0.063 | 371.200 | 167,715,000 | 3,925,000 | 5.607 | 83,735,000 | 0.062 | 83,980,000 | 0.062 |
| 30/08/2024 | 0.066 | 370.200 | 160,370,000 | 3,680,000 | 5.257 | 79,575,000 | 0.060 | 80,785,000 | 0.060 |
| 29/08/2024 | 0.060 | 367.000 | 47,770,000 | 2,470,000 | 3.529 | 22,370,000 | 0.060 | 22,350,000 | 0.060 |
| 28/08/2024 | 0.056 | 364.400 | 120,640,000 | 2,490,000 | 3.557 | 60,280,000 | 0.055 | 60,210,000 | 0.055 |
| 27/08/2024 | 0.063 | 366.400 | 220,780,000 | 2,560,000 | 3.657 | 110,795,000 | 0.060 | 109,380,000 | 0.060 |
| 26/08/2024 | 0.026 | 336.000 | 140,000 | 3,975,000 | 5.679 | 40,000 | 0.024 | 100,000 | 0.026 |
| 23/08/2024 | 0.024 | 331.200 | 310,000 | 3,915,000 | 5.593 | 310,000 | 0.024 | ||
| 22/08/2024 | 0.030 | 339.600 | 210,000 | 3,605,000 | 5.150 | 210,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |