25931 攜程摩通四乙購Ｂ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 374.000 | 118,020,000 | 39.953 | 54,410,000 | 0.047 | 59,855,000 | 0.048 |
| 17/09/2024 | 0.043 | 368.000 | 126,750,000 | 39.525 | 63,230,000 | 0.046 | 63,420,000 | 0.046 |
| 16/09/2024 | 0.050 | 371.800 | 117,715,000 | 39.794 | 57,155,000 | 0.041 | 57,555,000 | 0.041 |
| 13/09/2024 | 0.048 | 369.600 | 128,725,000 | 39.409 | 64,575,000 | 0.051 | 64,145,000 | 0.051 |
| 12/09/2024 | 0.047 | 368.200 | 112,435,000 | 39.413 | 56,165,000 | 0.046 | 56,220,000 | 0.046 |
| 11/09/2024 | 0.052 | 370.400 | 1,490,000 | 39.670 | 50,000 | 0.053 | 1,440,000 | 0.053 |
| 10/09/2024 | 0.054 | 370.400 | 239,310,000 | 39.897 | 117,445,000 | 0.048 | 115,785,000 | 0.048 |
| 09/09/2024 | 0.051 | 368.600 | 116,885,000 | 39.600 | 58,585,000 | 0.054 | 58,300,000 | 0.054 |
| 06/09/2024 | 0 | 39.767 | ||||||
| 05/09/2024 | 0.062 | 373.600 | 98,210,000 | 39.575 | 47,765,000 | 0.058 | 47,445,000 | 0.058 |
| 04/09/2024 | 0.064 | 373.600 | 8,560,000 | 39.783 | 3,990,000 | 0.069 | 4,570,000 | 0.064 |
| 03/09/2024 | 0.057 | 369.000 | 94,955,000 | 39.601 | 47,190,000 | 0.061 | 47,765,000 | 0.061 |
| 02/09/2024 | 0.063 | 371.200 | 167,715,000 | 39.945 | 83,735,000 | 0.062 | 83,980,000 | 0.062 |
| 30/08/2024 | 0.066 | 370.200 | 160,370,000 | 40.294 | 79,575,000 | 0.060 | 80,785,000 | 0.060 |
| 29/08/2024 | 0.060 | 367.000 | 47,770,000 | 39.926 | 22,370,000 | 0.060 | 22,350,000 | 0.060 |
| 28/08/2024 | 0.056 | 364.400 | 120,640,000 | 39.723 | 60,280,000 | 0.055 | 60,210,000 | 0.055 |
| 27/08/2024 | 0.063 | 366.400 | 220,780,000 | 40.309 | 110,795,000 | 0.060 | 109,380,000 | 0.060 |
| 26/08/2024 | 0.026 | 336.000 | 140,000 | 39.782 | 40,000 | 0.024 | 100,000 | 0.026 |
| 23/08/2024 | 0.024 | 331.200 | 310,000 | 39.893 | 310,000 | 0.024 | ||
| 22/08/2024 | 0.030 | 339.600 | 210,000 | 39.391 | 210,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |