25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 25,294.030 | 520,000 | 7,960,000 | 2.650 | 520,000 | 0.323 | ||
| 31/03/2026 | 0.285 | 24,788.140 | 70,000 | 8,480,000 | 2.830 | 10,000 | 0.285 | 50,000 | 0.285 |
| 30/03/2026 | 0.285 | 24,750.790 | 640,000 | 8,440,000 | 2.810 | 200,000 | 0.280 | 440,000 | 0.280 |
| 27/03/2026 | 0.305 | 24,951.880 | 780,000 | 8,200,000 | 2.730 | 730,000 | 0.310 | 50,000 | 0.315 |
| 26/03/2026 | 0.290 | 24,856.430 | 1,010,000 | 8,880,000 | 2.960 | 110,000 | 0.318 | 900,000 | 0.294 |
| 25/03/2026 | 0.325 | 25,335.950 | 710,000 | 8,090,000 | 2.700 | 610,000 | 0.326 | 100,000 | 0.315 |
| 24/03/2026 | 0.310 | 25,063.710 | 250,000 | 8,600,000 | 2.870 | 230,000 | 0.287 | 20,000 | 0.288 |
| 23/03/2026 | 0.260 | 24,382.470 | 930,000 | 8,810,000 | 2.940 | 130,000 | 0.262 | 800,000 | 0.267 |
| 20/03/2026 | 0.315 | 25,277.320 | 150,000 | 8,140,000 | 2.710 | 150,000 | 0.318 | ||
| 19/03/2026 | 0.330 | 25,500.580 | 3,100,000 | 7,990,000 | 2.660 | 1,210,000 | 0.330 | 1,890,000 | 0.333 |
| 18/03/2026 | 0.380 | 26,025.420 | 60,000 | 7,310,000 | 2.440 | 30,000 | 0.385 | 30,000 | 0.365 |
| 17/03/2026 | 0.375 | 25,868.540 | 350,000 | 7,310,000 | 2.440 | 320,000 | 0.399 | 30,000 | 0.390 |
| 16/03/2026 | 0.365 | 25,834.020 | 2,540,000 | 7,600,000 | 2.530 | 1,370,000 | 0.333 | 1,170,000 | 0.330 |
| 13/03/2026 | 0.335 | 25,465.600 | 350,000 | 7,800,000 | 2.600 | 100,000 | 0.350 | 250,000 | 0.339 |
| 12/03/2026 | 0.360 | 25,716.760 | 100,000 | 7,650,000 | 2.550 | 100,000 | 0.350 | ||
| 11/03/2026 | 0.370 | 25,898.760 | 4,510,000 | 7,550,000 | 2.520 | 30,000 | 0.373 | 4,480,000 | 0.380 |
| 10/03/2026 | 0.380 | 25,959.900 | 350,000 | 3,100,000 | 1.030 | 320,000 | 0.363 | 30,000 | 0.363 |
| 09/03/2026 | 0.340 | 25,408.460 | 390,000 | 3,390,000 | 1.130 | 40,000 | 0.330 | 350,000 | 0.323 |
| 06/03/2026 | 0.365 | 25,757.290 | 210,000 | 3,080,000 | 1.030 | 110,000 | 0.345 | 100,000 | 0.340 |
| 05/03/2026 | 0.335 | 25,321.340 | 550,000 | 3,090,000 | 1.030 | 540,000 | 0.357 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |