25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.205 | 20,098.290 | 290,000 | 26,360,000 | 8.790 | 270,000 | 0.204 | 20,000 | 0.203 |
| 23/12/2024 | 0.195 | 19,883.130 | 790,000 | 26,610,000 | 8.870 | 340,000 | 0.192 | 450,000 | 0.191 |
| 20/12/2024 | 0.190 | 19,720.700 | 130,000 | 26,500,000 | 8.830 | 60,000 | 0.190 | 70,000 | 0.191 |
| 19/12/2024 | 0.190 | 19,752.510 | 100,000 | 26,490,000 | 8.830 | 100,000 | 0.188 | ||
| 18/12/2024 | 0.194 | 19,864.550 | 900,000 | 26,390,000 | 8.800 | 350,000 | 0.195 | 550,000 | 0.196 |
| 17/12/2024 | 0.190 | 19,700.480 | 340,000 | 26,190,000 | 8.730 | 160,000 | 0.188 | 180,000 | 0.188 |
| 16/12/2024 | 0.190 | 19,795.490 | 1,980,000 | 26,170,000 | 8.720 | 1,000,000 | 0.200 | 980,000 | 0.199 |
| 13/12/2024 | 0.200 | 19,971.240 | 3,310,000 | 26,190,000 | 8.730 | 1,420,000 | 0.208 | 1,840,000 | 0.208 |
| 12/12/2024 | 0.224 | 20,397.050 | 1,100,000 | 25,770,000 | 8.590 | 690,000 | 0.225 | 410,000 | 0.224 |
| 11/12/2024 | 0.213 | 20,155.050 | 2,630,000 | 26,050,000 | 8.680 | 50,000 | 0.211 | 2,580,000 | 0.216 |
| 10/12/2024 | 0.223 | 20,311.280 | 2,000,000 | 23,520,000 | 7.840 | 910,000 | 0.237 | 1,090,000 | 0.243 |
| 09/12/2024 | 0.223 | 20,414.090 | 2,020,000 | 23,340,000 | 7.780 | 620,000 | 0.202 | 1,350,000 | 0.215 |
| 06/12/2024 | 0.195 | 19,865.850 | 500,000 | 22,610,000 | 7.540 | 250,000 | 0.194 | 250,000 | 0.192 |
| 05/12/2024 | 0.178 | 19,560.440 | 450,000 | 22,610,000 | 7.540 | 250,000 | 0.177 | 200,000 | 0.178 |
| 04/12/2024 | 0.191 | 19,742.460 | 290,000 | 22,660,000 | 7.550 | 100,000 | 0.192 | 190,000 | 0.186 |
| 03/12/2024 | 0.187 | 19,746.320 | 400,000 | 22,570,000 | 7.520 | 300,000 | 0.179 | 100,000 | 0.187 |
| 02/12/2024 | 0.179 | 19,550.290 | 790,000 | 22,770,000 | 7.590 | 220,000 | 0.182 | 470,000 | 0.179 |
| 29/11/2024 | 0.173 | 19,423.610 | 190,000 | 22,520,000 | 7.510 | 140,000 | 0.181 | 50,000 | 0.170 |
| 28/11/2024 | 0.171 | 19,366.960 | 420,000 | 22,610,000 | 7.540 | 200,000 | 0.176 | 220,000 | 0.174 |
| 27/11/2024 | 0.185 | 19,603.130 | 300,000 | 22,590,000 | 7.530 | 70,000 | 0.180 | 230,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |