25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.205 | 20,098.290 | 290,000 | 26.561 | 270,000 | 0.204 | 20,000 | 0.203 |
| 23/12/2024 | 0.195 | 19,883.130 | 790,000 | 26.599 | 340,000 | 0.192 | 450,000 | 0.191 |
| 20/12/2024 | 0.190 | 19,720.700 | 130,000 | 26.722 | 60,000 | 0.190 | 70,000 | 0.191 |
| 19/12/2024 | 0.190 | 19,752.510 | 100,000 | 26.574 | 100,000 | 0.188 | ||
| 18/12/2024 | 0.194 | 19,864.550 | 900,000 | 26.512 | 350,000 | 0.195 | 550,000 | 0.196 |
| 17/12/2024 | 0.190 | 19,700.480 | 340,000 | 26.668 | 160,000 | 0.188 | 180,000 | 0.188 |
| 16/12/2024 | 0.190 | 19,795.490 | 1,980,000 | 26.296 | 1,000,000 | 0.200 | 980,000 | 0.199 |
| 13/12/2024 | 0.200 | 19,971.240 | 3,310,000 | 26.265 | 1,420,000 | 0.208 | 1,840,000 | 0.208 |
| 12/12/2024 | 0.224 | 20,397.050 | 1,100,000 | 26.504 | 690,000 | 0.225 | 410,000 | 0.224 |
| 11/12/2024 | 0.213 | 20,155.050 | 2,630,000 | 26.524 | 50,000 | 0.211 | 2,580,000 | 0.216 |
| 10/12/2024 | 0.223 | 20,311.280 | 2,000,000 | 26.631 | 910,000 | 0.237 | 1,090,000 | 0.243 |
| 09/12/2024 | 0.223 | 20,414.090 | 2,020,000 | 26.117 | 620,000 | 0.202 | 1,350,000 | 0.215 |
| 06/12/2024 | 0.195 | 19,865.850 | 500,000 | 26.444 | 250,000 | 0.194 | 250,000 | 0.192 |
| 05/12/2024 | 0.178 | 19,560.440 | 450,000 | 26.165 | 250,000 | 0.177 | 200,000 | 0.178 |
| 04/12/2024 | 0.191 | 19,742.460 | 290,000 | 26.482 | 100,000 | 0.192 | 190,000 | 0.186 |
| 03/12/2024 | 0.187 | 19,746.320 | 400,000 | 26.173 | 300,000 | 0.179 | 100,000 | 0.187 |
| 02/12/2024 | 0.179 | 19,550.290 | 790,000 | 26.252 | 220,000 | 0.182 | 470,000 | 0.179 |
| 29/11/2024 | 0.173 | 19,423.610 | 190,000 | 26.186 | 140,000 | 0.181 | 50,000 | 0.170 |
| 28/11/2024 | 0.171 | 19,366.960 | 420,000 | 26.142 | 200,000 | 0.176 | 220,000 | 0.174 |
| 27/11/2024 | 0.185 | 19,603.130 | 300,000 | 26.498 | 70,000 | 0.180 | 230,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |