25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 79.800 | 340,000 | 7,985,000 | 11.743 | 165,000 | 0.080 | 175,000 | 0.081 |
| 22/01/2025 | 0.080 | 80.150 | 0 | 7,975,000 | 11.728 | ||||
| 21/01/2025 | 0.088 | 81.750 | 90,000 | 7,975,000 | 11.728 | 50,000 | 0.089 | 40,000 | 0.088 |
| 20/01/2025 | 0.085 | 80.800 | 2,030,000 | 7,985,000 | 11.743 | 1,230,000 | 0.088 | 800,000 | 0.088 |
| 17/01/2025 | 0.077 | 78.650 | 0 | 8,415,000 | 12.375 | ||||
| 16/01/2025 | 0.079 | 79.100 | 370,000 | 8,415,000 | 12.375 | 185,000 | 0.083 | 185,000 | 0.083 |
| 15/01/2025 | 0.076 | 78.500 | 55,000 | 8,415,000 | 12.375 | 55,000 | 0.075 | ||
| 14/01/2025 | 0.073 | 77.550 | 1,155,000 | 8,470,000 | 12.456 | 600,000 | 0.072 | 555,000 | 0.068 |
| 13/01/2025 | 0.066 | 75.900 | 490,000 | 8,515,000 | 12.522 | 10,000 | 0.062 | 480,000 | 0.062 |
| 10/01/2025 | 0.070 | 77.700 | 115,000 | 8,045,000 | 11.831 | 115,000 | 0.072 | ||
| 09/01/2025 | 0.074 | 78.850 | 0 | 7,930,000 | 11.662 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 7,930,000 | 11.662 | ||||
| 07/01/2025 | 0.080 | 80.450 | 40,000 | 7,930,000 | 11.662 | 40,000 | 0.080 | ||
| 06/01/2025 | 0.081 | 80.750 | 0 | 7,970,000 | 11.721 | ||||
| 03/01/2025 | 0.081 | 81.050 | 0 | 7,970,000 | 11.721 | ||||
| 02/01/2025 | 0.081 | 80.800 | 375,000 | 7,970,000 | 11.721 | 375,000 | 0.082 | ||
| 31/12/2024 | 0.090 | 82.700 | 150,000 | 7,595,000 | 11.169 | 150,000 | 0.090 | ||
| 30/12/2024 | 0.098 | 83.800 | 0 | 7,445,000 | 10.949 | ||||
| 27/12/2024 | 0.103 | 85.000 | 70,000 | 7,445,000 | 10.949 | 70,000 | 0.101 | ||
| 24/12/2024 | 0.106 | 85.650 | 0 | 7,375,000 | 10.846 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |