日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.102 | 85.300 | 0 | 40.422 | ||||
17/09/2024 | 0.094 | 83.050 | 0 | 40.819 | ||||
16/09/2024 | 0.093 | 82.600 | 0 | 41.019 | ||||
13/09/2024 | 0.092 | 82.050 | 200,000 | 41.231 | 200,000 | 0.093 | ||
12/09/2024 | 0.090 | 81.600 | 0 | 41.150 | ||||
11/09/2024 | 0.088 | 80.450 | 10,000 | 41.870 | 5,000 | 0.088 | 5,000 | 0.085 |
10/09/2024 | 0.085 | 80.100 | 0 | 41.322 | ||||
09/09/2024 | 0.083 | 79.050 | 100,000 | 41.904 | 50,000 | 0.082 | 50,000 | 0.083 |
06/09/2024 | 0 | 42.088 | ||||||
05/09/2024 | 0.087 | 79.750 | 15,000 | 42.037 | 15,000 | 0.089 | ||
04/09/2024 | 0.090 | 80.650 | 50,000 | 41.789 | 25,000 | 0.090 | 25,000 | 0.089 |
03/09/2024 | 0.094 | 81.250 | 0 | 42.067 | ||||
02/09/2024 | 0.098 | 81.950 | 0 | 42.288 | ||||
30/08/2024 | 0.101 | 82.950 | 0 | 41.766 | ||||
29/08/2024 | 0.095 | 81.450 | 0 | 41.853 | ||||
28/08/2024 | 0.098 | 81.900 | 30,000 | 42.091 | 30,000 | 0.099 | ||
27/08/2024 | 0.111 | 84.600 | 40,000 | 42.150 | 20,000 | 0.112 | 20,000 | 0.112 |
26/08/2024 | 0.106 | 83.550 | 50,000 | 42.046 | 40,000 | 0.113 | 10,000 | 0.108 |
23/08/2024 | 0.101 | 82.200 | 95,000 | 42.162 | 20,000 | 0.101 | 70,000 | 0.101 |
22/08/2024 | 0.119 | 86.450 | 0 | 41.716 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 11:49 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |