25903 快手国君五九购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.043 | 43.050 | 141,140,000 | 10,805,000 | 15.436 | 70,900,000 | 0.041 | 70,230,000 | 0.041 |
| 23/12/2024 | 0.040 | 42.450 | 141,025,000 | 11,475,000 | 16.393 | 70,000,000 | 0.041 | 71,025,000 | 0.041 |
| 20/12/2024 | 0.043 | 42.750 | 92,925,000 | 10,450,000 | 14.929 | 45,280,000 | 0.049 | 47,645,000 | 0.049 |
| 19/12/2024 | 0.053 | 45.200 | 100,640,000 | 8,085,000 | 11.550 | 50,340,000 | 0.054 | 50,300,000 | 0.054 |
| 18/12/2024 | 0.056 | 45.600 | 40,740,000 | 8,125,000 | 11.607 | 20,220,000 | 0.057 | 20,520,000 | 0.057 |
| 17/12/2024 | 0.056 | 45.200 | 90,120,000 | 7,825,000 | 11.179 | 45,000,000 | 0.054 | 45,120,000 | 0.054 |
| 16/12/2024 | 0.054 | 45.000 | 80,880,000 | 7,705,000 | 11.007 | 40,000,000 | 0.059 | 40,880,000 | 0.059 |
| 13/12/2024 | 0.063 | 46.500 | 60,850,000 | 6,825,000 | 9.750 | 30,000,000 | 0.068 | 30,850,000 | 0.068 |
| 12/12/2024 | 0.072 | 47.750 | 60,615,000 | 5,975,000 | 8.536 | 30,615,000 | 0.066 | 30,000,000 | 0.066 |
| 11/12/2024 | 0.064 | 46.600 | 40,415,000 | 6,590,000 | 9.414 | 20,150,000 | 0.071 | 20,265,000 | 0.070 |
| 10/12/2024 | 0.069 | 47.150 | 81,035,000 | 6,475,000 | 9.250 | 40,205,000 | 0.077 | 40,830,000 | 0.077 |
| 09/12/2024 | 0.074 | 48.450 | 70,510,000 | 5,850,000 | 8.357 | 35,260,000 | 0.070 | 35,250,000 | 0.070 |
| 06/12/2024 | 0.071 | 47.600 | 70,575,000 | 5,860,000 | 8.371 | 35,500,000 | 0.067 | 35,075,000 | 0.066 |
| 05/12/2024 | 0.068 | 46.750 | 90,360,000 | 6,285,000 | 8.979 | 45,025,000 | 0.069 | 45,335,000 | 0.069 |
| 04/12/2024 | 0.070 | 47.300 | 90,620,000 | 5,975,000 | 8.536 | 45,040,000 | 0.072 | 45,580,000 | 0.072 |
| 03/12/2024 | 0.079 | 48.650 | 80,560,000 | 5,435,000 | 7.764 | 40,560,000 | 0.077 | 40,000,000 | 0.077 |
| 02/12/2024 | 0.078 | 48.600 | 75,880,000 | 5,995,000 | 8.564 | 37,740,000 | 0.079 | 37,140,000 | 0.079 |
| 29/11/2024 | 0.078 | 48.200 | 50,825,000 | 6,595,000 | 9.421 | 25,490,000 | 0.074 | 25,335,000 | 0.074 |
| 28/11/2024 | 0.075 | 47.400 | 73,585,000 | 6,750,000 | 9.643 | 35,000,000 | 0.080 | 38,585,000 | 0.080 |
| 27/11/2024 | 0.077 | 47.750 | 61,225,000 | 3,165,000 | 4.521 | 30,705,000 | 0.068 | 30,520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |