25903 快手國君五九購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 42.100 | 0 | 50.347 | ||||
| 17/09/2024 | 0.038 | 40.150 | 0 | 50.420 | ||||
| 16/09/2024 | 0.036 | 39.900 | 0 | 49.916 | ||||
| 13/09/2024 | 0.034 | 38.150 | 0 | 51.914 | ||||
| 12/09/2024 | 0.036 | 38.850 | 0 | 51.499 | ||||
| 11/09/2024 | 0.036 | 38.750 | 0 | 51.606 | ||||
| 10/09/2024 | 0.038 | 39.050 | 0 | 51.850 | ||||
| 09/09/2024 | 0.042 | 39.350 | 0 | 52.951 | ||||
| 06/09/2024 | 0 | 51.362 | ||||||
| 05/09/2024 | 0.042 | 40.100 | 0 | 51.290 | ||||
| 04/09/2024 | 0.040 | 39.550 | 0 | 51.374 | ||||
| 03/09/2024 | 0.038 | 38.900 | 0 | 51.561 | ||||
| 02/09/2024 | 0.041 | 39.500 | 0 | 51.689 | ||||
| 30/08/2024 | 0.044 | 40.300 | 0 | 51.257 | ||||
| 29/08/2024 | 0.040 | 39.400 | 0 | 51.163 | ||||
| 28/08/2024 | 0.040 | 39.100 | 0 | 51.632 | ||||
| 27/08/2024 | 0.044 | 40.000 | 0 | 51.503 | ||||
| 26/08/2024 | 0.046 | 40.450 | 0 | 51.409 | ||||
| 23/08/2024 | 0.048 | 40.800 | 0 | 51.334 | ||||
| 22/08/2024 | 0.045 | 39.850 | 0 | 51.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |