25903 快手國君五九購A (认购证)
实時 按盘价 跌0.040 -0.003 (-6.977%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04343.050141,140,00055.66970,900,0000.04170,230,0000.041
23/12/20240.04042.450141,025,00055.38570,000,0000.04171,025,0000.041
20/12/20240.04342.75092,925,00055.83745,280,0000.04947,645,0000.049
19/12/20240.05345.200100,640,00055.03550,340,0000.05450,300,0000.054
18/12/20240.05645.60040,740,00055.29420,220,0000.05720,520,0000.057
17/12/20240.05645.20090,120,00055.96245,000,0000.05445,120,0000.054
16/12/20240.05445.00080,880,00055.48040,000,0000.05940,880,0000.059
13/12/20240.06346.50060,850,00055.52330,000,0000.06830,850,0000.068
12/12/20240.07247.75060,615,00056.01530,615,0000.06630,000,0000.066
11/12/20240.06446.60040,415,00055.47020,150,0000.07120,265,0000.070
10/12/20240.06947.15081,035,00056.00540,205,0000.07740,830,0000.077
09/12/20240.07448.45070,510,00054.94335,260,0000.07035,250,0000.070
06/12/20240.07147.60070,575,00055.35935,500,0000.06735,075,0000.066
05/12/20240.06846.75090,360,00055.95345,025,0000.06945,335,0000.069
04/12/20240.07047.30090,620,00055.42345,040,0000.07245,580,0000.072
03/12/20240.07948.65080,560,00055.51340,560,0000.07740,000,0000.077
02/12/20240.07848.60075,880,00055.19337,740,0000.07937,140,0000.079
29/11/20240.07848.20050,825,00055.70325,490,0000.07425,335,0000.074
28/11/20240.07547.40073,585,00056.25435,000,0000.08038,585,0000.080
27/11/20240.07747.75061,225,00056.09430,705,0000.06830,520,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。