25901 网易华泰四乙购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 122.500 | 1,200,000 | 17,010,000 | 24.300 | 1,200,000 | 0.010 | ||
| 17/09/2024 | 0.010 | 120.200 | 0 | 18,210,000 | 26.014 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 18,210,000 | 26.014 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 18,210,000 | 26.014 | ||||
| 12/09/2024 | 0.010 | 121.100 | 100,000 | 18,210,000 | 26.014 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 18,210,000 | 26.014 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 18,210,000 | 26.014 | ||||
| 09/09/2024 | 0.010 | 121.200 | 0 | 18,210,000 | 26.014 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 123.100 | 330,000 | 18,210,000 | 26.014 | ||||
| 04/09/2024 | 0.010 | 122.322 | 250,000 | 18,210,000 | 26.014 | ||||
| 03/09/2024 | 0.010 | 122.622 | 760,000 | 18,210,000 | 26.014 | ||||
| 02/09/2024 | 0.012 | 124.622 | 3,510,000 | 18,210,000 | 26.014 | 3,310,000 | 0.012 | ||
| 30/08/2024 | 0.014 | 127.022 | 4,150,000 | 21,520,000 | 30.743 | 720,000 | 0.013 | 200,000 | 0.014 |
| 29/08/2024 | 0.013 | 126.222 | 1,340,000 | 22,040,000 | 31.486 | 1,040,000 | 0.012 | ||
| 28/08/2024 | 0.014 | 127.622 | 680,000 | 23,080,000 | 32.971 | 160,000 | 0.015 | ||
| 27/08/2024 | 0.019 | 130.922 | 2,730,000 | 23,240,000 | 33.200 | 1,830,000 | 0.018 | ||
| 26/08/2024 | 0.015 | 127.322 | 3,580,000 | 25,070,000 | 35.814 | ||||
| 23/08/2024 | 0.017 | 127.622 | 42,840,000 | 25,070,000 | 35.814 | 6,280,000 | 0.013 | 26,610,000 | 0.014 |
| 22/08/2024 | 0.046 | 142.322 | 5,110,000 | 4,740,000 | 6.771 | 400,000 | 0.045 | 4,710,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |