25901 網易華泰四乙購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 122.500 | 1,200,000 | 39.736 | 1,200,000 | 0.010 | ||
| 17/09/2024 | 0.010 | 120.200 | 0 | 41.309 | ||||
| 16/09/2024 | 0.010 | 120.200 | 0 | 41.104 | ||||
| 13/09/2024 | 0.010 | 121.700 | 0 | 39.242 | ||||
| 12/09/2024 | 0.010 | 121.100 | 100,000 | 39.556 | ||||
| 11/09/2024 | 0.010 | 119.600 | 0 | 40.627 | ||||
| 10/09/2024 | 0.010 | 119.800 | 0 | 40.252 | ||||
| 09/09/2024 | 0.010 | 121.200 | 0 | 38.901 | ||||
| 06/09/2024 | 0 | 37.491 | ||||||
| 05/09/2024 | 0.010 | 123.100 | 330,000 | 37.322 | ||||
| 04/09/2024 | 0.010 | 122.322 | 250,000 | 37.235 | ||||
| 03/09/2024 | 0.010 | 122.622 | 760,000 | 36.802 | ||||
| 02/09/2024 | 0.012 | 124.622 | 3,510,000 | 36.670 | 3,310,000 | 0.012 | ||
| 30/08/2024 | 0.014 | 127.022 | 4,150,000 | 35.696 | 720,000 | 0.013 | 200,000 | 0.014 |
| 29/08/2024 | 0.013 | 126.222 | 1,340,000 | 35.489 | 1,040,000 | 0.012 | ||
| 28/08/2024 | 0.014 | 127.622 | 680,000 | 34.904 | 160,000 | 0.015 | ||
| 27/08/2024 | 0.019 | 130.922 | 2,730,000 | 35.054 | 1,830,000 | 0.018 | ||
| 26/08/2024 | 0.015 | 127.322 | 3,580,000 | 35.467 | ||||
| 23/08/2024 | 0.017 | 127.622 | 42,840,000 | 36.033 | 6,280,000 | 0.013 | 26,610,000 | 0.014 |
| 22/08/2024 | 0.046 | 142.322 | 5,110,000 | 35.619 | 400,000 | 0.045 | 4,710,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |