25900 快手华泰五九购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 42.100 | 1,080,000 | 4,570,000 | 6.529 | 830,000 | 0.036 | ||
| 17/09/2024 | 0.029 | 40.150 | 0 | 5,400,000 | 7.714 | ||||
| 16/09/2024 | 0.029 | 39.900 | 300,000 | 5,400,000 | 7.714 | 300,000 | 0.029 | ||
| 13/09/2024 | 0.024 | 38.150 | 320,000 | 5,100,000 | 7.286 | 320,000 | 0.026 | ||
| 12/09/2024 | 0.026 | 38.850 | 200,000 | 4,780,000 | 6.829 | 100,000 | 0.026 | 100,000 | 0.027 |
| 11/09/2024 | 0.026 | 38.750 | 1,250,000 | 4,780,000 | 6.829 | 1,250,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 39.050 | 550,000 | 3,530,000 | 5.043 | 550,000 | 0.027 | ||
| 09/09/2024 | 0.030 | 39.350 | 0 | 2,980,000 | 4.257 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 40.100 | 0 | 2,980,000 | 4.257 | ||||
| 04/09/2024 | 0.029 | 39.550 | 370,000 | 2,980,000 | 4.257 | 20,000 | 0.026 | 350,000 | 0.029 |
| 03/09/2024 | 0.028 | 38.900 | 570,000 | 2,650,000 | 3.786 | 570,000 | 0.028 | ||
| 02/09/2024 | 0.033 | 39.500 | 540,000 | 2,080,000 | 2.971 | 240,000 | 0.034 | 300,000 | 0.033 |
| 30/08/2024 | 0.036 | 40.300 | 2,140,000 | 2,020,000 | 2.886 | 1,120,000 | 0.036 | 1,020,000 | 0.040 |
| 29/08/2024 | 0.031 | 39.400 | 1,340,000 | 2,120,000 | 3.029 | 500,000 | 0.029 | 840,000 | 0.029 |
| 28/08/2024 | 0.032 | 39.100 | 360,000 | 1,780,000 | 2.543 | 160,000 | 0.032 | 200,000 | 0.032 |
| 27/08/2024 | 0.034 | 40.000 | 1,080,000 | 1,740,000 | 2.486 | 330,000 | 0.034 | 750,000 | 0.034 |
| 26/08/2024 | 0.037 | 40.450 | 1,000,000 | 1,320,000 | 1.886 | 650,000 | 0.041 | 150,000 | 0.044 |
| 23/08/2024 | 0.038 | 40.800 | 825,000 | 1,820,000 | 2.600 | 500,000 | 0.036 | 100,000 | 0.038 |
| 22/08/2024 | 0.036 | 39.850 | 3,080,000 | 2,220,000 | 3.171 | 1,755,000 | 0.036 | 1,325,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |