25900 快手華泰五九購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 43.050 | 0 | 55.218 | ||||
| 23/12/2024 | 0.042 | 42.450 | 465,000 | 56.309 | ||||
| 20/12/2024 | 0.046 | 42.750 | 670,000 | 57.169 | 670,000 | 0.049 | ||
| 19/12/2024 | 0.056 | 45.200 | 0 | 56.209 | ||||
| 18/12/2024 | 0.056 | 45.600 | 0 | 55.294 | ||||
| 17/12/2024 | 0.056 | 45.200 | 0 | 55.962 | ||||
| 16/12/2024 | 0.056 | 45.000 | 0 | 56.260 | ||||
| 13/12/2024 | 0.061 | 46.500 | 0 | 54.799 | ||||
| 12/12/2024 | 0.066 | 47.750 | 0 | 53.965 | ||||
| 11/12/2024 | 0.066 | 46.600 | 0 | 56.182 | ||||
| 10/12/2024 | 0.068 | 47.150 | 250,000 | 55.659 | 250,000 | 0.069 | ||
| 09/12/2024 | 0.064 | 48.450 | 300,000 | 51.599 | 300,000 | 0.061 | ||
| 06/12/2024 | 0.066 | 47.600 | 0 | 53.659 | ||||
| 05/12/2024 | 0.066 | 46.750 | 0 | 55.257 | ||||
| 04/12/2024 | 0.068 | 47.300 | 0 | 54.742 | ||||
| 03/12/2024 | 0.068 | 48.650 | 0 | 51.942 | ||||
| 02/12/2024 | 0.068 | 48.600 | 50,000 | 51.944 | ||||
| 29/11/2024 | 0.070 | 48.200 | 100,000 | 53.101 | 50,000 | 0.063 | ||
| 28/11/2024 | 0.060 | 47.400 | 50,000 | 51.181 | ||||
| 27/11/2024 | 0.062 | 47.750 | 100,000 | 51.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |