25898 中芯中银五九购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 16.060 | 150,000 | 660,000 | 0.943 | 150,000 | 0.055 | ||
| 17/09/2024 | 0.053 | 15.820 | 180,000 | 510,000 | 0.729 | 180,000 | 0.053 | ||
| 16/09/2024 | 0.049 | 15.600 | 0 | 330,000 | 0.471 | ||||
| 13/09/2024 | 0.049 | 15.600 | 0 | 330,000 | 0.471 | ||||
| 12/09/2024 | 0.049 | 15.500 | 0 | 330,000 | 0.471 | ||||
| 11/09/2024 | 0.049 | 15.380 | 0 | 330,000 | 0.471 | ||||
| 10/09/2024 | 0.054 | 15.600 | 0 | 330,000 | 0.471 | ||||
| 09/09/2024 | 0.056 | 15.960 | 0 | 330,000 | 0.471 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 16.040 | 0 | 330,000 | 0.471 | ||||
| 04/09/2024 | 0.064 | 16.120 | 0 | 330,000 | 0.471 | ||||
| 03/09/2024 | 0.069 | 16.380 | 0 | 330,000 | 0.471 | ||||
| 02/09/2024 | 0.077 | 16.400 | 0 | 330,000 | 0.471 | ||||
| 30/08/2024 | 0.101 | 17.080 | 0 | 330,000 | 0.471 | ||||
| 29/08/2024 | 0.088 | 16.580 | 0 | 330,000 | 0.471 | ||||
| 28/08/2024 | 0.088 | 16.400 | 10,000 | 330,000 | 0.471 | 5,000 | 0.088 | 5,000 | 0.088 |
| 27/08/2024 | 0.088 | 16.400 | 300,000 | 330,000 | 0.471 | 300,000 | 0.088 | ||
| 26/08/2024 | 0.093 | 16.480 | 50,000 | 30,000 | 0.043 | 25,000 | 0.095 | 25,000 | 0.094 |
| 23/08/2024 | 0.091 | 16.340 | 0 | 30,000 | 0.043 | ||||
| 22/08/2024 | 0.097 | 16.460 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |