25898 中芯中銀五九購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 16.060 | 150,000 | 47.512 | 150,000 | 0.055 | ||
| 17/09/2024 | 0.053 | 15.820 | 180,000 | 47.851 | 180,000 | 0.053 | ||
| 16/09/2024 | 0.049 | 15.600 | 0 | 47.636 | ||||
| 13/09/2024 | 0.049 | 15.600 | 0 | 47.433 | ||||
| 12/09/2024 | 0.049 | 15.500 | 0 | 47.772 | ||||
| 11/09/2024 | 0.049 | 15.380 | 0 | 48.195 | ||||
| 10/09/2024 | 0.054 | 15.600 | 0 | 48.500 | ||||
| 09/09/2024 | 0.056 | 15.960 | 0 | 47.458 | ||||
| 06/09/2024 | 0 | 48.591 | ||||||
| 05/09/2024 | 0.063 | 16.040 | 0 | 48.523 | ||||
| 04/09/2024 | 0.064 | 16.120 | 0 | 48.356 | ||||
| 03/09/2024 | 0.069 | 16.380 | 0 | 48.279 | ||||
| 02/09/2024 | 0.077 | 16.400 | 0 | 49.827 | ||||
| 30/08/2024 | 0.101 | 17.080 | 0 | 51.356 | ||||
| 29/08/2024 | 0.088 | 16.580 | 0 | 51.000 | ||||
| 28/08/2024 | 0.088 | 16.400 | 10,000 | 51.706 | 5,000 | 0.088 | 5,000 | 0.088 |
| 27/08/2024 | 0.088 | 16.400 | 300,000 | 51.554 | 300,000 | 0.088 | ||
| 26/08/2024 | 0.093 | 16.480 | 50,000 | 52.107 | 25,000 | 0.095 | 25,000 | 0.094 |
| 23/08/2024 | 0.091 | 16.340 | 0 | 52.120 | ||||
| 22/08/2024 | 0.097 | 16.460 | 0 | 52.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |