25876 小米瑞银五三购Ｂ (认购证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 19.800 | 0 | 350,000 | 0.440 | ||||
| 17/09/2024 | 0.100 | 19.520 | 0 | 350,000 | 0.440 | ||||
| 16/09/2024 | 0.092 | 19.240 | 0 | 350,000 | 0.440 | ||||
| 13/09/2024 | 0.094 | 19.220 | 0 | 350,000 | 0.440 | ||||
| 12/09/2024 | 0.090 | 18.920 | 100,000 | 350,000 | 0.440 | 50,000 | 0.096 | 50,000 | 0.095 |
| 11/09/2024 | 0.090 | 18.960 | 0 | 350,000 | 0.440 | ||||
| 10/09/2024 | 0.084 | 18.660 | 100,000 | 350,000 | 0.440 | 50,000 | 0.081 | 50,000 | 0.074 |
| 09/09/2024 | 0.081 | 18.620 | 0 | 350,000 | 0.440 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 18.540 | 310,000 | 350,000 | 0.440 | 150,000 | 0.080 | 160,000 | 0.086 |
| 04/09/2024 | 0.088 | 18.660 | 420,000 | 340,000 | 0.430 | 190,000 | 0.086 | 220,000 | 0.086 |
| 03/09/2024 | 0.103 | 19.180 | 100,000 | 310,000 | 0.390 | 50,000 | 0.104 | 50,000 | 0.107 |
| 02/09/2024 | 0.102 | 19.060 | 0 | 310,000 | 0.390 | ||||
| 30/08/2024 | 0.118 | 19.500 | 80,000 | 310,000 | 0.390 | 80,000 | 0.117 | ||
| 29/08/2024 | 0.097 | 18.880 | 450,000 | 390,000 | 0.490 | 350,000 | 0.096 | 100,000 | 0.090 |
| 28/08/2024 | 0.102 | 18.960 | 400,000 | 640,000 | 0.800 | 200,000 | 0.102 | ||
| 27/08/2024 | 0.101 | 18.880 | 440,000 | 840,000 | 1.050 | 200,000 | 0.097 | 40,000 | 0.102 |
| 26/08/2024 | 0.096 | 18.720 | 284,000 | 1,000,000 | 1.250 | 184,000 | 0.094 | 100,000 | 0.095 |
| 23/08/2024 | 0.101 | 18.820 | 200,000 | 1,084,000 | 1.350 | 100,000 | 0.102 | 100,000 | 0.101 |
| 22/08/2024 | 0.112 | 19.100 | 1,222,000 | 1,084,000 | 1.350 | 1,028,000 | 0.104 | 84,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |