25876 小米瑞銀五三購Ｂ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 19.800 | 0 | 39.072 | ||||
| 17/09/2024 | 0.100 | 19.520 | 0 | 39.091 | ||||
| 16/09/2024 | 0.092 | 19.240 | 0 | 39.140 | ||||
| 13/09/2024 | 0.094 | 19.220 | 0 | 39.336 | ||||
| 12/09/2024 | 0.090 | 18.920 | 100,000 | 40.274 | 50,000 | 0.096 | 50,000 | 0.095 |
| 11/09/2024 | 0.090 | 18.960 | 0 | 39.912 | ||||
| 10/09/2024 | 0.084 | 18.660 | 100,000 | 40.346 | 50,000 | 0.081 | 50,000 | 0.074 |
| 09/09/2024 | 0.081 | 18.620 | 0 | 39.825 | ||||
| 06/09/2024 | 0 | 40.413 | ||||||
| 05/09/2024 | 0.083 | 18.540 | 310,000 | 40.303 | 150,000 | 0.080 | 160,000 | 0.086 |
| 04/09/2024 | 0.088 | 18.660 | 420,000 | 40.530 | 190,000 | 0.086 | 220,000 | 0.086 |
| 03/09/2024 | 0.103 | 19.180 | 100,000 | 40.191 | 50,000 | 0.104 | 50,000 | 0.107 |
| 02/09/2024 | 0.102 | 19.060 | 0 | 40.638 | ||||
| 30/08/2024 | 0.118 | 19.500 | 80,000 | 40.573 | 80,000 | 0.117 | ||
| 29/08/2024 | 0.097 | 18.880 | 450,000 | 40.327 | 350,000 | 0.096 | 100,000 | 0.090 |
| 28/08/2024 | 0.102 | 18.960 | 400,000 | 40.716 | 200,000 | 0.102 | ||
| 27/08/2024 | 0.101 | 18.880 | 440,000 | 40.829 | 200,000 | 0.097 | 40,000 | 0.102 |
| 26/08/2024 | 0.096 | 18.720 | 284,000 | 40.709 | 184,000 | 0.094 | 100,000 | 0.095 |
| 23/08/2024 | 0.101 | 18.820 | 200,000 | 40.771 | 100,000 | 0.102 | 100,000 | 0.101 |
| 22/08/2024 | 0.112 | 19.100 | 1,222,000 | 41.044 | 1,028,000 | 0.104 | 84,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |