25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 78.850 | 0 | 2,855,000 | 2.850 | ||||
| 08/01/2025 | 0.082 | 79.850 | 0 | 2,855,000 | 2.850 | ||||
| 07/01/2025 | 0.082 | 80.450 | 500,000 | 2,855,000 | 2.850 | 500,000 | 0.082 | ||
| 06/01/2025 | 0.085 | 80.750 | 0 | 3,355,000 | 3.360 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 3,355,000 | 3.360 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 3,355,000 | 3.360 | ||||
| 31/12/2024 | 0.095 | 82.700 | 200,000 | 3,355,000 | 3.360 | 200,000 | 0.093 | ||
| 30/12/2024 | 0.101 | 83.800 | 0 | 3,155,000 | 3.160 | ||||
| 27/12/2024 | 0.107 | 85.000 | 0 | 3,155,000 | 3.160 | ||||
| 24/12/2024 | 0.108 | 85.650 | 0 | 3,155,000 | 3.160 | ||||
| 23/12/2024 | 0.105 | 84.550 | 300,000 | 3,155,000 | 3.160 | 300,000 | 0.107 | ||
| 20/12/2024 | 0.094 | 81.950 | 0 | 2,855,000 | 2.850 | ||||
| 19/12/2024 | 0.104 | 84.100 | 0 | 2,855,000 | 2.850 | ||||
| 18/12/2024 | 0.120 | 87.750 | 0 | 2,855,000 | 2.850 | ||||
| 17/12/2024 | 0.117 | 86.250 | 0 | 2,855,000 | 2.850 | ||||
| 16/12/2024 | 0.121 | 87.200 | 0 | 2,855,000 | 2.850 | ||||
| 13/12/2024 | 0.121 | 86.850 | 30,000 | 2,855,000 | 2.850 | 15,000 | 0.122 | 15,000 | 0.121 |
| 12/12/2024 | 0.124 | 87.600 | 260,000 | 2,855,000 | 2.850 | 50,000 | 0.118 | 210,000 | 0.124 |
| 11/12/2024 | 0.116 | 85.500 | 0 | 2,695,000 | 2.700 | ||||
| 10/12/2024 | 0.118 | 85.550 | 700,000 | 2,695,000 | 2.700 | 700,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |