25875 百度瑞銀五乙購Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.078 | 79.800 | 0 | 48.160 | ||||
| 22/01/2025 | 0.079 | 80.150 | 0 | 47.961 | ||||
| 21/01/2025 | 0.085 | 81.750 | 0 | 47.707 | ||||
| 20/01/2025 | 0.082 | 80.800 | 0 | 47.891 | ||||
| 17/01/2025 | 0.075 | 78.650 | 0 | 48.094 | ||||
| 16/01/2025 | 0.077 | 79.100 | 0 | 48.118 | ||||
| 15/01/2025 | 0.074 | 78.500 | 0 | 47.787 | ||||
| 14/01/2025 | 0.071 | 77.550 | 0 | 47.795 | ||||
| 13/01/2025 | 0.068 | 75.900 | 0 | 48.770 | ||||
| 10/01/2025 | 0.074 | 77.700 | 0 | 48.344 | ||||
| 09/01/2025 | 0.078 | 78.850 | 0 | 48.148 | ||||
| 08/01/2025 | 0.082 | 79.850 | 0 | 48.110 | ||||
| 07/01/2025 | 0.082 | 80.450 | 500,000 | 47.205 | 500,000 | 0.082 | ||
| 06/01/2025 | 0.085 | 80.750 | 0 | 47.720 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 47.425 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 47.676 | ||||
| 31/12/2024 | 0.095 | 82.700 | 200,000 | 47.871 | 200,000 | 0.093 | ||
| 30/12/2024 | 0.101 | 83.800 | 0 | 48.180 | ||||
| 27/12/2024 | 0.107 | 85.000 | 0 | 48.144 | ||||
| 24/12/2024 | 0.108 | 85.650 | 0 | 47.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |