25861 紫金法兴五六购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 14.600 | 1,360,000 | 54,836,000 | 54.836 | 1,340,000 | 0.021 | ||
| 22/01/2025 | 0.024 | 14.840 | 1,526,000 | 53,496,000 | 53.496 | 1,526,000 | 0.022 | ||
| 21/01/2025 | 0.026 | 15.000 | 780,000 | 51,970,000 | 51.970 | 20,000 | 0.023 | 660,000 | 0.026 |
| 20/01/2025 | 0.023 | 14.860 | 2,048,000 | 51,330,000 | 51.330 | 400,000 | 0.023 | 1,248,000 | 0.024 |
| 17/01/2025 | 0.027 | 15.040 | 846,000 | 50,482,000 | 50.482 | 746,000 | 0.027 | 100,000 | 0.027 |
| 16/01/2025 | 0.026 | 14.840 | 1,716,000 | 51,128,000 | 51.128 | 1,118,000 | 0.027 | 118,000 | 0.026 |
| 15/01/2025 | 0.023 | 14.480 | 4,262,000 | 52,128,000 | 52.128 | 80,000 | 0.021 | 3,686,000 | 0.023 |
| 14/01/2025 | 0.033 | 15.380 | 980,000 | 48,522,000 | 48.522 | 510,000 | 0.032 | ||
| 13/01/2025 | 0.034 | 15.320 | 2,534,000 | 49,032,000 | 49.032 | 1,238,000 | 0.036 | 1,266,000 | 0.034 |
| 10/01/2025 | 0.032 | 15.140 | 2,638,000 | 49,004,000 | 49.004 | 220,000 | 0.030 | 1,388,000 | 0.033 |
| 09/01/2025 | 0.028 | 14.680 | 1,750,000 | 47,836,000 | 47.836 | 730,000 | 0.029 | 1,020,000 | 0.028 |
| 08/01/2025 | 0.029 | 14.620 | 1,284,000 | 47,546,000 | 47.546 | 1,000,000 | 0.028 | 284,000 | 0.029 |
| 07/01/2025 | 0.030 | 14.740 | 8,374,000 | 48,262,000 | 48.262 | 44,000 | 0.029 | 8,280,000 | 0.029 |
| 06/01/2025 | 0.025 | 14.280 | 1,060,000 | 40,026,000 | 40.026 | 1,060,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 14.460 | 424,000 | 41,086,000 | 41.086 | 224,000 | 0.028 | 20,000 | 0.027 |
| 02/01/2025 | 0.025 | 14.180 | 1,524,000 | 41,290,000 | 41.290 | 1,524,000 | 0.026 | ||
| 31/12/2024 | 0.025 | 14.140 | 1,320,000 | 39,766,000 | 39.766 | 1,320,000 | 0.025 | ||
| 30/12/2024 | 0.027 | 14.260 | 0 | 38,446,000 | 38.446 | ||||
| 27/12/2024 | 0.027 | 14.340 | 12,000 | 38,446,000 | 38.446 | 12,000 | 0.027 | ||
| 24/12/2024 | 0.028 | 14.360 | 1,100,000 | 38,434,000 | 38.434 | 70,000 | 0.027 | 1,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |