25861 紫金法兴五六购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.065 | 14.980 | 364,000 | 19,628,000 | 19.628 | 200,000 | 0.066 | 164,000 | 0.069 |
| 12/11/2024 | 0.068 | 15.120 | 50,000 | 19,664,000 | 19.664 | 50,000 | 0.076 | ||
| 11/11/2024 | 0.085 | 15.820 | 452,000 | 19,614,000 | 19.614 | 228,000 | 0.085 | 224,000 | 0.086 |
| 08/11/2024 | 0.106 | 16.420 | 32,000 | 19,618,000 | 19.618 | 12,000 | 0.116 | 20,000 | 0.116 |
| 07/11/2024 | 0.100 | 16.380 | 88,000 | 19,610,000 | 19.610 | 34,000 | 0.094 | ||
| 06/11/2024 | 0.110 | 16.660 | 20,000 | 19,644,000 | 19.644 | 20,000 | 0.116 | ||
| 05/11/2024 | 0.126 | 17.220 | 320,000 | 19,624,000 | 19.624 | 170,000 | 0.119 | 150,000 | 0.117 |
| 04/11/2024 | 0.116 | 16.820 | 50,000 | 19,644,000 | 19.644 | 20,000 | 0.116 | 30,000 | 0.115 |
| 01/11/2024 | 0.119 | 16.920 | 128,000 | 19,634,000 | 19.634 | 128,000 | 0.114 | ||
| 31/10/2024 | 0.112 | 16.580 | 536,000 | 19,762,000 | 19.762 | 36,000 | 0.112 | 500,000 | 0.114 |
| 30/10/2024 | 0.113 | 16.640 | 744,000 | 19,298,000 | 19.298 | 300,000 | 0.116 | 394,000 | 0.114 |
| 29/10/2024 | 0.118 | 16.860 | 70,000 | 19,204,000 | 19.204 | 70,000 | 0.121 | ||
| 28/10/2024 | 0.115 | 16.680 | 1,990,000 | 19,274,000 | 19.274 | 1,000,000 | 0.116 | 930,000 | 0.114 |
| 25/10/2024 | 0.124 | 16.840 | 448,000 | 19,344,000 | 19.344 | 224,000 | 0.128 | 224,000 | 0.126 |
| 24/10/2024 | 0.125 | 16.900 | 224,000 | 19,344,000 | 19.344 | 116,000 | 0.124 | 108,000 | 0.125 |
| 23/10/2024 | 0.137 | 17.340 | 3,020,000 | 19,352,000 | 19.352 | 594,000 | 0.139 | 2,424,000 | 0.140 |
| 22/10/2024 | 0.136 | 17.200 | 546,000 | 17,522,000 | 17.522 | 288,000 | 0.136 | 258,000 | 0.137 |
| 21/10/2024 | 0.149 | 17.400 | 218,000 | 17,552,000 | 17.552 | 202,000 | 0.171 | 16,000 | 0.167 |
| 18/10/2024 | 0.141 | 17.200 | 1,040,000 | 17,738,000 | 17.738 | 670,000 | 0.136 | 72,000 | 0.139 |
| 17/10/2024 | 0.123 | 16.560 | 370,000 | 18,336,000 | 18.336 | 160,000 | 0.141 | 210,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |