25861 紫金法興五六購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 14.680 | 1,750,000 | 50.853 | 730,000 | 0.029 | 1,020,000 | 0.028 |
| 08/01/2025 | 0.029 | 14.620 | 1,284,000 | 51.553 | 1,000,000 | 0.028 | 284,000 | 0.029 |
| 07/01/2025 | 0.030 | 14.740 | 8,374,000 | 51.078 | 44,000 | 0.029 | 8,280,000 | 0.029 |
| 06/01/2025 | 0.025 | 14.280 | 1,060,000 | 51.351 | 1,060,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 14.460 | 424,000 | 50.766 | 224,000 | 0.028 | 20,000 | 0.027 |
| 02/01/2025 | 0.025 | 14.180 | 1,524,000 | 51.341 | 1,524,000 | 0.026 | ||
| 31/12/2024 | 0.025 | 14.140 | 1,320,000 | 51.274 | 1,320,000 | 0.025 | ||
| 30/12/2024 | 0.027 | 14.260 | 0 | 51.389 | ||||
| 27/12/2024 | 0.027 | 14.340 | 12,000 | 50.432 | 12,000 | 0.027 | ||
| 24/12/2024 | 0.028 | 14.360 | 1,100,000 | 50.346 | 70,000 | 0.027 | 1,000,000 | 0.027 |
| 23/12/2024 | 0.028 | 14.380 | 16,000 | 50.077 | 16,000 | 0.027 | ||
| 20/12/2024 | 0.027 | 14.060 | 1,326,000 | 51.123 | 1,226,000 | 0.028 | ||
| 19/12/2024 | 0.030 | 14.360 | 550,000 | 50.552 | 240,000 | 0.030 | 250,000 | 0.030 |
| 18/12/2024 | 0.032 | 14.460 | 200,000 | 50.684 | 100,000 | 0.032 | 100,000 | 0.033 |
| 17/12/2024 | 0.032 | 14.320 | 2,540,000 | 51.385 | 700,000 | 0.032 | 1,754,000 | 0.036 |
| 16/12/2024 | 0.036 | 14.540 | 1,912,000 | 51.573 | 820,000 | 0.036 | 1,092,000 | 0.036 |
| 13/12/2024 | 0.039 | 14.760 | 5,746,000 | 50.966 | 300,000 | 0.039 | 5,410,000 | 0.043 |
| 12/12/2024 | 0.056 | 15.620 | 2,968,000 | 51.271 | 4,000 | 0.060 | 2,964,000 | 0.060 |
| 11/12/2024 | 0.056 | 15.480 | 6,456,000 | 52.033 | 6,432,000 | 0.059 | ||
| 10/12/2024 | 0.057 | 15.480 | 220,000 | 52.205 | 220,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |