25848 工行中银五乙购Ａ (认购证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 4.350 | 0 | 1,050,000 | 1.500 | ||||
| 17/09/2024 | 0.115 | 4.340 | 0 | 1,050,000 | 1.500 | ||||
| 16/09/2024 | 0.102 | 4.260 | 0 | 1,050,000 | 1.500 | ||||
| 13/09/2024 | 0.096 | 4.220 | 0 | 1,050,000 | 1.500 | ||||
| 12/09/2024 | 0.082 | 4.150 | 0 | 1,050,000 | 1.500 | ||||
| 11/09/2024 | 0.077 | 4.110 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.077 | ||
| 10/09/2024 | 0.093 | 4.200 | 0 | 1,000,000 | 1.429 | ||||
| 09/09/2024 | 0.089 | 4.160 | 0 | 1,000,000 | 1.429 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 4.210 | 700,000 | 1,000,000 | 1.429 | 700,000 | 0.101 | ||
| 04/09/2024 | 0.105 | 4.250 | 800,000 | 300,000 | 0.429 | 400,000 | 0.110 | 400,000 | 0.110 |
| 03/09/2024 | 0.116 | 4.280 | 0 | 300,000 | 0.429 | ||||
| 02/09/2024 | 0.124 | 4.370 | 0 | 300,000 | 0.429 | ||||
| 30/08/2024 | 0.154 | 4.490 | 0 | 300,000 | 0.429 | ||||
| 29/08/2024 | 0.193 | 4.620 | 0 | 300,000 | 0.429 | ||||
| 28/08/2024 | 0.235 | 4.740 | 0 | 300,000 | 0.429 | ||||
| 27/08/2024 | 0.243 | 4.780 | 0 | 300,000 | 0.429 | ||||
| 26/08/2024 | 0.224 | 4.720 | 0 | 300,000 | 0.429 | ||||
| 23/08/2024 | 0.222 | 4.720 | 0 | 300,000 | 0.429 | ||||
| 22/08/2024 | 0.211 | 4.680 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |