25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.320 | 4.870 | 0 | 32.715 | ||||
| 09/01/2025 | 0.325 | 4.880 | 0 | 32.731 | ||||
| 08/01/2025 | 0.335 | 4.940 | 0 | 31.924 | ||||
| 07/01/2025 | 0.320 | 4.910 | 0 | 31.618 | ||||
| 06/01/2025 | 0.320 | 4.890 | 0 | 32.003 | ||||
| 03/01/2025 | 0.315 | 4.890 | 0 | 31.551 | ||||
| 02/01/2025 | 0.310 | 4.850 | 1,760,000 | 35.508 | 880,000 | 0.342 | 880,000 | 0.343 |
| 31/12/2024 | 0.405 | 5.055 | 300,000 | 32.752 | 150,000 | 0.403 | 150,000 | 0.403 |
| 30/12/2024 | 0.390 | 5.015 | 0 | 32.801 | ||||
| 27/12/2024 | 0.390 | 5.005 | 0 | 32.854 | ||||
| 24/12/2024 | 0.390 | 4.995 | 0 | 32.917 | ||||
| 23/12/2024 | 0.345 | 4.925 | 0 | 31.939 | ||||
| 20/12/2024 | 0.265 | 4.685 | 0 | 32.198 | ||||
| 19/12/2024 | 0.265 | 4.665 | 0 | 32.563 | ||||
| 18/12/2024 | 0.270 | 4.705 | 0 | 31.989 | ||||
| 17/12/2024 | 0.270 | 4.695 | 0 | 32.097 | ||||
| 16/12/2024 | 0.270 | 4.705 | 0 | 31.838 | ||||
| 13/12/2024 | 0.255 | 4.625 | 0 | 32.401 | ||||
| 12/12/2024 | 0.280 | 4.685 | 0 | 32.660 | ||||
| 11/12/2024 | 0.275 | 4.635 | 0 | 33.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |