25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.330 | 4.900 | 0 | 32.613 | ||||
| 06/11/2024 | 0.285 | 4.750 | 0 | 33.049 | ||||
| 05/11/2024 | 0.315 | 4.860 | 0 | 32.582 | ||||
| 04/11/2024 | 0.290 | 4.790 | 0 | 32.519 | ||||
| 01/11/2024 | 0.280 | 4.750 | 0 | 32.593 | ||||
| 31/10/2024 | 0.260 | 4.660 | 0 | 33.126 | ||||
| 30/10/2024 | 0.265 | 4.620 | 0 | 34.188 | ||||
| 29/10/2024 | 0.295 | 4.700 | 0 | 34.356 | ||||
| 28/10/2024 | 0.300 | 4.700 | 720,000 | 34.606 | 360,000 | 0.290 | 360,000 | 0.291 |
| 25/10/2024 | 0.315 | 4.740 | 0 | 34.522 | ||||
| 24/10/2024 | 0.315 | 4.770 | 0 | 33.859 | ||||
| 23/10/2024 | 0.310 | 4.750 | 0 | 33.932 | ||||
| 22/10/2024 | 0.300 | 4.700 | 0 | 34.291 | ||||
| 21/10/2024 | 0.300 | 4.690 | 0 | 34.446 | ||||
| 18/10/2024 | 0.330 | 4.790 | 0 | 33.992 | ||||
| 17/10/2024 | 0.310 | 4.700 | 0 | 34.640 | ||||
| 16/10/2024 | 0.325 | 4.770 | 0 | 34.025 | ||||
| 15/10/2024 | 0.315 | 4.720 | 0 | 34.391 | ||||
| 14/10/2024 | 0.365 | 4.830 | 40,000 | 34.878 | 20,000 | 0.370 | 20,000 | 0.370 |
| 10/10/2024 | 0.310 | 4.670 | 0 | 34.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |