25846 平安瑞银五二购Ａ (认购证)
按盘价 
0.580 +0.125 (+27.473%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.455 | 48.050 | 90,000 | 6,430,000 | 6.430 | 65,000 | 0.432 | ||
| 01/11/2024 | 0.455 | 48.050 | 90,000 | 6,365,000 | 6.370 | 45,000 | 0.490 | ||
| 31/10/2024 | 0.460 | 48.150 | 0 | 6,410,000 | 6.410 | ||||
| 30/10/2024 | 0.455 | 47.900 | 0 | 6,410,000 | 6.410 | ||||
| 29/10/2024 | 0.520 | 49.000 | 0 | 6,410,000 | 6.410 | ||||
| 28/10/2024 | 0.520 | 48.850 | 0 | 6,410,000 | 6.410 | ||||
| 25/10/2024 | 0.520 | 48.950 | 0 | 6,410,000 | 6.410 | ||||
| 24/10/2024 | 0.520 | 48.800 | 0 | 6,410,000 | 6.410 | ||||
| 23/10/2024 | 0.550 | 49.400 | 0 | 6,410,000 | 6.410 | ||||
| 22/10/2024 | 0.495 | 48.150 | 100,000 | 6,410,000 | 6.410 | 100,000 | 0.560 | ||
| 21/10/2024 | 0.550 | 49.050 | 80,000 | 6,510,000 | 6.510 | 40,000 | 0.570 | 40,000 | 0.560 |
| 18/10/2024 | 0.590 | 49.950 | 0 | 6,510,000 | 6.510 | ||||
| 17/10/2024 | 0.510 | 47.900 | 140,000 | 6,510,000 | 6.510 | 50,000 | 0.650 | 90,000 | 0.597 |
| 16/10/2024 | 0.580 | 48.950 | 5,110,000 | 6,470,000 | 6.470 | 5,110,000 | 0.580 | ||
| 15/10/2024 | 0.530 | 48.450 | 4,020,000 | 1,360,000 | 1.360 | 4,020,000 | 0.550 | ||
| 14/10/2024 | 0.750 | 51.150 | 45,000 | 5,380,000 | 5.380 | 45,000 | 0.722 | ||
| 10/10/2024 | 0.790 | 51.000 | 25,000 | 5,335,000 | 5.330 | ||||
| 09/10/2024 | 0.580 | 48.150 | 250,000 | 5,335,000 | 5.330 | 230,000 | 0.512 | ||
| 08/10/2024 | 0.710 | 50.250 | 120,000 | 5,565,000 | 5.560 | 60,000 | 0.750 | 45,000 | 1.016 |
| 07/10/2024 | 1.410 | 59.700 | 270,000 | 5,580,000 | 5.580 | 70,000 | 1.297 | 200,000 | 1.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |