25846 平安瑞銀五二購Ａ (认购证)
按盘价 
0.224 +0.010 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.224 | 46.600 | 0 | 36.715 | ||||
| 23/12/2024 | 0.214 | 46.350 | 300,000 | 36.571 | 300,000 | 0.213 | ||
| 20/12/2024 | 0.180 | 45.450 | 0 | 36.191 | ||||
| 19/12/2024 | 0.197 | 45.700 | 0 | 36.791 | ||||
| 18/12/2024 | 0.202 | 45.950 | 0 | 35.740 | ||||
| 17/12/2024 | 0.196 | 45.500 | 220,000 | 37.124 | 220,000 | 0.197 | ||
| 16/12/2024 | 0.210 | 45.800 | 100,000 | 37.000 | 100,000 | 0.239 | ||
| 13/12/2024 | 0.244 | 46.350 | 620,000 | 37.305 | 350,000 | 0.247 | 270,000 | 0.258 |
| 12/12/2024 | 0.325 | 47.750 | 740,000 | 38.330 | 640,000 | 0.358 | 100,000 | 0.345 |
| 11/12/2024 | 0.310 | 47.000 | 140,000 | 40.905 | 50,000 | 0.300 | 90,000 | 0.365 |
| 10/12/2024 | 0.370 | 48.050 | 1,195,000 | 41.115 | 430,000 | 0.448 | 745,000 | 0.460 |
| 09/12/2024 | 0.370 | 48.550 | 460,000 | 37.506 | 230,000 | 0.322 | 230,000 | 0.361 |
| 06/12/2024 | 0.280 | 46.750 | 1,060,000 | 37.381 | 460,000 | 0.261 | 600,000 | 0.258 |
| 05/12/2024 | 0.222 | 45.700 | 4,150,000 | 36.000 | 2,000,000 | 0.215 | 2,150,000 | 0.213 |
| 04/12/2024 | 0.250 | 46.150 | 0 | 36.682 | ||||
| 03/12/2024 | 0.245 | 46.150 | 2,140,000 | 35.821 | 1,100,000 | 0.211 | 1,040,000 | 0.205 |
| 02/12/2024 | 0.222 | 45.300 | 140,000 | 37.271 | 140,000 | 0.228 | ||
| 29/11/2024 | 0.201 | 44.800 | 20,000 | 36.474 | 20,000 | 0.207 | ||
| 28/11/2024 | 0.212 | 44.800 | 20,000 | 37.555 | 20,000 | 0.223 | ||
| 27/11/2024 | 0.260 | 45.850 | 80,000 | 37.651 | 50,000 | 0.197 | 30,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |