25831 中寿瑞银六七购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 24.600 | 0 | 6,370,000 | 9.100 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 6,370,000 | 9.100 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 6,370,000 | 9.100 | ||||
| 26/03/2026 | 0.016 | 25.040 | 1,010,000 | 6,370,000 | 9.100 | 400,000 | 0.016 | 580,000 | 0.017 |
| 25/03/2026 | 0.023 | 27.360 | 920,000 | 6,190,000 | 8.840 | 410,000 | 0.024 | 510,000 | 0.026 |
| 24/03/2026 | 0.022 | 26.900 | 830,000 | 6,090,000 | 8.700 | 330,000 | 0.021 | 500,000 | 0.019 |
| 23/03/2026 | 0.019 | 26.020 | 2,150,000 | 5,920,000 | 8.460 | 760,000 | 0.019 | 1,390,000 | 0.019 |
| 20/03/2026 | 0.029 | 28.160 | 480,000 | 5,290,000 | 7.560 | 240,000 | 0.028 | 240,000 | 0.028 |
| 19/03/2026 | 0.029 | 28.200 | 50,000 | 5,290,000 | 7.560 | 10,000 | 0.028 | 40,000 | 0.029 |
| 18/03/2026 | 0.035 | 29.080 | 300,000 | 5,260,000 | 7.510 | 100,000 | 0.033 | 200,000 | 0.035 |
| 17/03/2026 | 0.034 | 28.780 | 330,000 | 5,160,000 | 7.370 | 230,000 | 0.040 | ||
| 16/03/2026 | 0.032 | 28.440 | 1,050,000 | 5,390,000 | 7.700 | 1,020,000 | 0.025 | 30,000 | 0.027 |
| 13/03/2026 | 0.030 | 28.080 | 0 | 6,380,000 | 9.110 | ||||
| 12/03/2026 | 0.032 | 28.420 | 210,000 | 6,380,000 | 9.110 | 40,000 | 0.030 | 160,000 | 0.031 |
| 11/03/2026 | 0.034 | 28.720 | 550,000 | 6,260,000 | 8.940 | 440,000 | 0.036 | 110,000 | 0.035 |
| 10/03/2026 | 0.040 | 29.400 | 1,280,000 | 6,590,000 | 9.410 | 490,000 | 0.040 | 690,000 | 0.041 |
| 09/03/2026 | 0.035 | 28.580 | 340,000 | 6,390,000 | 9.130 | 80,000 | 0.032 | 260,000 | 0.025 |
| 06/03/2026 | 0.037 | 28.800 | 580,000 | 6,210,000 | 8.870 | 180,000 | 0.036 | 400,000 | 0.035 |
| 05/03/2026 | 0.037 | 28.620 | 380,000 | 5,990,000 | 8.560 | 210,000 | 0.044 | 170,000 | 0.046 |
| 04/03/2026 | 0.041 | 28.880 | 11,180,000 | 6,030,000 | 8.610 | 5,680,000 | 0.037 | 5,300,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |