25831 创科摩通四甲购Ａ (认购证)
按盘价 
0.099 +0.023 (+30.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 111.400 | 735,000 | 77,500 | 0.111 | 407,500 | 0.071 | 327,500 | 0.069 |
| 17/09/2024 | 0.062 | 108.700 | 410,000 | 157,500 | 0.225 | 140,000 | 0.065 | 270,000 | 0.062 |
| 16/09/2024 | 0.063 | 108.900 | 50,000 | 27,500 | 0.039 | 50,000 | 0.056 | ||
| 13/09/2024 | 0.044 | 105.000 | 150,000 | 77,500 | 0.111 | 75,000 | 0.044 | 75,000 | 0.046 |
| 12/09/2024 | 0.042 | 104.300 | 0 | 77,500 | 0.111 | ||||
| 11/09/2024 | 0.042 | 103.600 | 0 | 77,500 | 0.111 | ||||
| 10/09/2024 | 0.047 | 104.600 | 57,500 | 77,500 | 0.111 | 57,500 | 0.039 | ||
| 09/09/2024 | 0.041 | 103.200 | 0 | 20,000 | 0.029 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 102.800 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.045 | 102.800 | 0 | 20,000 | 0.029 | ||||
| 03/09/2024 | 0.055 | 104.600 | 0 | 20,000 | 0.029 | ||||
| 02/09/2024 | 0.055 | 103.920 | 0 | 20,000 | 0.029 | ||||
| 30/08/2024 | 0.062 | 104.020 | 0 | 20,000 | 0.029 | ||||
| 29/08/2024 | 0.061 | 104.520 | 0 | 20,000 | 0.029 | ||||
| 28/08/2024 | 0.057 | 103.620 | 0 | 20,000 | 0.029 | ||||
| 27/08/2024 | 0.066 | 105.020 | 15,000 | 20,000 | 0.029 | 7,500 | 0.063 | 7,500 | 0.061 |
| 26/08/2024 | 0.068 | 104.620 | 800,000 | 20,000 | 0.029 | 400,000 | 0.068 | 400,000 | 0.068 |
| 23/08/2024 | 0.066 | 103.920 | 100,000 | 20,000 | 0.029 | 50,000 | 0.066 | 50,000 | 0.064 |
| 22/08/2024 | 0.076 | 105.020 | 232,500 | 20,000 | 0.029 | 122,500 | 0.068 | 110,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |