25831 中壽瑞銀六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 25.200 | 100,000 | 61.699 | ||||
| 31/03/2026 | 0.015 | 24.600 | 0 | 63.531 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 64.037 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 61.087 | ||||
| 26/03/2026 | 0.016 | 25.040 | 1,010,000 | 60.684 | 400,000 | 0.016 | 580,000 | 0.017 |
| 25/03/2026 | 0.023 | 27.360 | 920,000 | 56.710 | 410,000 | 0.024 | 510,000 | 0.026 |
| 24/03/2026 | 0.022 | 26.900 | 830,000 | 57.464 | 330,000 | 0.021 | 500,000 | 0.019 |
| 23/03/2026 | 0.019 | 26.020 | 2,150,000 | 58.512 | 760,000 | 0.019 | 1,390,000 | 0.019 |
| 20/03/2026 | 0.029 | 28.160 | 480,000 | 55.625 | 240,000 | 0.028 | 240,000 | 0.028 |
| 19/03/2026 | 0.029 | 28.200 | 50,000 | 55.277 | 10,000 | 0.028 | 40,000 | 0.029 |
| 18/03/2026 | 0.035 | 29.080 | 300,000 | 54.486 | 100,000 | 0.033 | 200,000 | 0.035 |
| 17/03/2026 | 0.034 | 28.780 | 330,000 | 54.883 | 230,000 | 0.040 | ||
| 16/03/2026 | 0.032 | 28.440 | 1,050,000 | 55.031 | 1,020,000 | 0.025 | 30,000 | 0.027 |
| 13/03/2026 | 0.030 | 28.080 | 0 | 54.792 | ||||
| 12/03/2026 | 0.032 | 28.420 | 210,000 | 54.269 | 40,000 | 0.030 | 160,000 | 0.031 |
| 11/03/2026 | 0.034 | 28.720 | 550,000 | 53.841 | 440,000 | 0.036 | 110,000 | 0.035 |
| 10/03/2026 | 0.040 | 29.400 | 1,280,000 | 53.441 | 490,000 | 0.040 | 690,000 | 0.041 |
| 09/03/2026 | 0.035 | 28.580 | 340,000 | 54.197 | 80,000 | 0.032 | 260,000 | 0.025 |
| 06/03/2026 | 0.037 | 28.800 | 580,000 | 53.596 | 180,000 | 0.036 | 400,000 | 0.035 |
| 05/03/2026 | 0.037 | 28.620 | 380,000 | 53.975 | 210,000 | 0.044 | 170,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |