25831 創科摩通四甲購Ａ (认购证)
按盘价 
0.099 +0.023 (+30.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 111.400 | 735,000 | 39.461 | 407,500 | 0.071 | 327,500 | 0.069 |
| 17/09/2024 | 0.062 | 108.700 | 410,000 | 39.924 | 140,000 | 0.065 | 270,000 | 0.062 |
| 16/09/2024 | 0.063 | 108.900 | 50,000 | 39.491 | 50,000 | 0.056 | ||
| 13/09/2024 | 0.044 | 105.000 | 150,000 | 39.243 | 75,000 | 0.044 | 75,000 | 0.046 |
| 12/09/2024 | 0.042 | 104.300 | 0 | 39.391 | ||||
| 11/09/2024 | 0.042 | 103.600 | 0 | 40.278 | ||||
| 10/09/2024 | 0.047 | 104.600 | 57,500 | 40.048 | 57,500 | 0.039 | ||
| 09/09/2024 | 0.041 | 103.200 | 0 | 39.912 | ||||
| 06/09/2024 | 0 | 40.029 | ||||||
| 05/09/2024 | 0.042 | 102.800 | 0 | 39.727 | ||||
| 04/09/2024 | 0.045 | 102.800 | 0 | 40.532 | ||||
| 03/09/2024 | 0.055 | 104.600 | 0 | 42.472 | ||||
| 02/09/2024 | 0.055 | 103.920 | 0 | 41.475 | ||||
| 30/08/2024 | 0.062 | 104.020 | 0 | 42.674 | ||||
| 29/08/2024 | 0.061 | 104.520 | 0 | 41.206 | ||||
| 28/08/2024 | 0.057 | 103.620 | 0 | 41.187 | ||||
| 27/08/2024 | 0.066 | 105.020 | 15,000 | 41.263 | 7,500 | 0.063 | 7,500 | 0.061 |
| 26/08/2024 | 0.068 | 104.620 | 800,000 | 42.272 | 400,000 | 0.068 | 400,000 | 0.068 |
| 23/08/2024 | 0.066 | 103.920 | 100,000 | 42.042 | 50,000 | 0.066 | 50,000 | 0.064 |
| 22/08/2024 | 0.076 | 105.020 | 232,500 | 42.797 | 122,500 | 0.068 | 110,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |