25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.160 | 18,874.140 | 200,000 | 10,290,000 | 3.430 | 200,000 | 0.159 | ||
| 10/01/2025 | 0.169 | 19,064.290 | 50,000 | 10,490,000 | 3.497 | 50,000 | 0.170 | ||
| 09/01/2025 | 0.177 | 19,240.890 | 140,000 | 10,440,000 | 3.480 | 140,000 | 0.180 | ||
| 08/01/2025 | 0.180 | 19,279.840 | 100,000 | 10,300,000 | 3.433 | 100,000 | 0.180 | ||
| 07/01/2025 | 0.184 | 19,447.580 | 860,000 | 10,200,000 | 3.400 | 290,000 | 0.188 | 570,000 | 0.183 |
| 06/01/2025 | 0.193 | 19,688.290 | 190,000 | 9,920,000 | 3.307 | 190,000 | 0.192 | ||
| 03/01/2025 | 0.198 | 19,760.270 | 500,000 | 9,730,000 | 3.243 | 500,000 | 0.201 | ||
| 02/01/2025 | 0.189 | 19,623.320 | 500,000 | 10,230,000 | 3.410 | 500,000 | 0.199 | ||
| 31/12/2024 | 0.216 | 20,059.950 | 200,000 | 9,730,000 | 3.243 | 200,000 | 0.219 | ||
| 30/12/2024 | 0.216 | 20,041.420 | 0 | 9,930,000 | 3.310 | ||||
| 27/12/2024 | 0.218 | 20,090.460 | 950,000 | 9,930,000 | 3.310 | 950,000 | 0.219 | ||
| 24/12/2024 | 0.219 | 20,098.290 | 1,320,000 | 8,980,000 | 2.993 | 820,000 | 0.214 | 500,000 | 0.211 |
| 23/12/2024 | 0.206 | 19,883.130 | 150,000 | 9,300,000 | 3.100 | 150,000 | 0.203 | ||
| 20/12/2024 | 0.202 | 19,720.700 | 1,050,000 | 9,150,000 | 3.050 | 550,000 | 0.205 | 500,000 | 0.202 |
| 19/12/2024 | 0.201 | 19,752.510 | 100,000 | 9,200,000 | 3.067 | 100,000 | 0.197 | ||
| 18/12/2024 | 0.206 | 19,864.550 | 0 | 9,300,000 | 3.100 | ||||
| 17/12/2024 | 0.201 | 19,700.480 | 290,000 | 9,300,000 | 3.100 | 130,000 | 0.202 | 160,000 | 0.200 |
| 16/12/2024 | 0.201 | 19,795.490 | 90,000 | 9,270,000 | 3.090 | 90,000 | 0.205 | ||
| 13/12/2024 | 0.210 | 19,971.240 | 190,000 | 9,180,000 | 3.060 | 190,000 | 0.215 | ||
| 12/12/2024 | 0.235 | 20,397.050 | 50,000 | 8,990,000 | 2.997 | 50,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |