25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.097 | 18,013.160 | 110,000 | 1,070,000 | 0.357 | 10,000 | 0.089 | 100,000 | 0.097 |
| 17/09/2024 | 0.085 | 17,660.020 | 1,030,000 | 980,000 | 0.327 | 1,030,000 | 0.081 | ||
| 16/09/2024 | 0.079 | 17,422.120 | 0 | 2,010,000 | 0.670 | ||||
| 13/09/2024 | 0.079 | 17,369.090 | 1,250,000 | 2,010,000 | 0.670 | 250,000 | 0.081 | 1,000,000 | 0.079 |
| 12/09/2024 | 0.074 | 17,240.390 | 0 | 1,260,000 | 0.420 | ||||
| 11/09/2024 | 0.070 | 17,108.710 | 100,000 | 1,260,000 | 0.420 | 100,000 | 0.068 | ||
| 10/09/2024 | 0.075 | 17,234.090 | 1,300,000 | 1,160,000 | 0.387 | 500,000 | 0.075 | 800,000 | 0.074 |
| 09/09/2024 | 0.073 | 17,196.960 | 100,000 | 860,000 | 0.287 | 100,000 | 0.071 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 17,444.300 | 20,000 | 760,000 | 0.253 | 20,000 | 0.080 | ||
| 04/09/2024 | 0.083 | 17,457.340 | 50,000 | 740,000 | 0.247 | 50,000 | 0.082 | ||
| 03/09/2024 | 0.089 | 17,651.490 | 100,000 | 690,000 | 0.230 | 100,000 | 0.088 | ||
| 02/09/2024 | 0.090 | 17,691.970 | 30,000 | 590,000 | 0.197 | 30,000 | 0.090 | ||
| 30/08/2024 | 0.102 | 17,989.070 | 40,000 | 560,000 | 0.187 | 40,000 | 0.099 | ||
| 29/08/2024 | 0.093 | 17,786.320 | 50,000 | 600,000 | 0.200 | 50,000 | 0.087 | ||
| 28/08/2024 | 0.091 | 17,692.450 | 130,000 | 650,000 | 0.217 | 130,000 | 0.091 | ||
| 27/08/2024 | 0.103 | 17,874.670 | 0 | 520,000 | 0.173 | ||||
| 26/08/2024 | 0.101 | 17,798.730 | 1,020,000 | 520,000 | 0.173 | 1,020,000 | 0.101 | ||
| 23/08/2024 | 0.096 | 17,612.100 | 0 | 1,540,000 | 0.513 | ||||
| 22/08/2024 | 0.096 | 17,641.000 | 1,000,000 | 1,540,000 | 0.513 | 1,000,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |