25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.310 | 24,788.140 | 1,800,000 | 26.470 | 1,800,000 | 0.310 | ||
| 30/03/2026 | 0.310 | 24,750.790 | 0 | 26.665 | ||||
| 27/03/2026 | 0.325 | 24,951.880 | 1,360,000 | 26.511 | 1,180,000 | 0.323 | ||
| 26/03/2026 | 0.310 | 24,856.430 | 1,020,000 | 25.841 | 10,000 | 0.310 | 1,010,000 | 0.320 |
| 25/03/2026 | 0.355 | 25,335.950 | 530,000 | 26.289 | 320,000 | 0.335 | 190,000 | 0.350 |
| 24/03/2026 | 0.330 | 25,063.710 | 3,050,000 | 26.022 | 3,000,000 | 0.300 | 30,000 | 0.312 |
| 23/03/2026 | 0.285 | 24,382.470 | 3,320,000 | 26.411 | 3,320,000 | 0.285 | ||
| 20/03/2026 | 0.350 | 25,277.320 | 0 | 25.890 | ||||
| 19/03/2026 | 0.365 | 25,500.580 | 0 | 25.481 | ||||
| 18/03/2026 | 0.410 | 26,025.420 | 0 | 25.369 | ||||
| 17/03/2026 | 0.405 | 25,868.540 | 300,000 | 25.984 | 300,000 | 0.420 | ||
| 16/03/2026 | 0.395 | 25,834.020 | 200,000 | 25.489 | 200,000 | 0.370 | ||
| 13/03/2026 | 0.375 | 25,465.600 | 0 | 26.223 | ||||
| 12/03/2026 | 0.390 | 25,716.760 | 120,000 | 25.679 | 120,000 | 0.396 | ||
| 11/03/2026 | 0.405 | 25,898.760 | 100,000 | 25.546 | 100,000 | 0.405 | ||
| 10/03/2026 | 0.405 | 25,959.900 | 200,000 | 25.007 | 80,000 | 0.400 | 120,000 | 0.392 |
| 09/03/2026 | 0.370 | 25,408.460 | 0 | 25.881 | ||||
| 06/03/2026 | 0.385 | 25,757.290 | 0 | 24.869 | ||||
| 05/03/2026 | 0.360 | 25,321.340 | 120,000 | 25.724 | 80,000 | 0.360 | 40,000 | 0.380 |
| 04/03/2026 | 0.345 | 25,249.480 | 550,000 | 24.944 | 550,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |