25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.255 | 95.650 | 0 | 1,050,000 | 0.700 | ||||
| 06/11/2024 | 0.237 | 94.400 | 130,000 | 1,050,000 | 0.700 | 15,000 | 0.265 | 115,000 | 0.241 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 950,000 | 0.633 | ||||
| 04/11/2024 | 0.260 | 96.050 | 0 | 950,000 | 0.633 | ||||
| 01/11/2024 | 0.248 | 95.000 | 80,000 | 950,000 | 0.633 | 80,000 | 0.248 | ||
| 31/10/2024 | 0.255 | 94.550 | 85,000 | 870,000 | 0.580 | 85,000 | 0.261 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 785,000 | 0.523 | ||||
| 29/10/2024 | 0.285 | 97.550 | 100,000 | 785,000 | 0.523 | 100,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.650 | 240,000 | 885,000 | 0.590 | 240,000 | 0.275 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,460,000 | 1,125,000 | 0.750 | 1,460,000 | 0.265 | ||
| 24/10/2024 | 0.237 | 94.150 | 8,270,000 | 2,585,000 | 1.723 | 3,120,000 | 0.244 | 4,960,000 | 0.243 |
| 23/10/2024 | 0.285 | 97.300 | 0 | 745,000 | 0.497 | ||||
| 22/10/2024 | 0.280 | 97.250 | 40,000 | 745,000 | 0.497 | 40,000 | 0.280 | ||
| 21/10/2024 | 0.285 | 97.800 | 70,000 | 705,000 | 0.470 | 20,000 | 0.285 | 50,000 | 0.280 |
| 18/10/2024 | 0.330 | 100.500 | 60,000 | 675,000 | 0.450 | 60,000 | 0.300 | ||
| 17/10/2024 | 0.305 | 98.500 | 0 | 615,000 | 0.410 | ||||
| 16/10/2024 | 0.320 | 98.950 | 80,000 | 615,000 | 0.410 | 80,000 | 0.320 | ||
| 15/10/2024 | 0.330 | 99.850 | 555,000 | 535,000 | 0.357 | 545,000 | 0.400 | 10,000 | 0.390 |
| 14/10/2024 | 0.415 | 105.200 | 1,195,000 | 1,070,000 | 0.713 | 620,000 | 0.401 | 470,000 | 0.397 |
| 10/10/2024 | 0.425 | 105.800 | 0 | 1,220,000 | 0.813 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |