25825 阿里法興五三購Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.255 | 95.650 | 0 | 39.728 | ||||
| 06/11/2024 | 0.237 | 94.400 | 130,000 | 39.255 | 15,000 | 0.265 | 115,000 | 0.241 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 38.388 | ||||
| 04/11/2024 | 0.260 | 96.050 | 0 | 39.106 | ||||
| 01/11/2024 | 0.248 | 95.000 | 80,000 | 39.146 | 80,000 | 0.248 | ||
| 31/10/2024 | 0.255 | 94.550 | 85,000 | 42.174 | 85,000 | 0.261 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 | ||||
| 29/10/2024 | 0.285 | 97.550 | 100,000 | 38.992 | 100,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.650 | 240,000 | 39.498 | 240,000 | 0.275 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,460,000 | 39.681 | 1,460,000 | 0.265 | ||
| 24/10/2024 | 0.237 | 94.150 | 8,270,000 | 37.844 | 3,120,000 | 0.244 | 4,960,000 | 0.243 |
| 23/10/2024 | 0.285 | 97.300 | 0 | 38.828 | ||||
| 22/10/2024 | 0.280 | 97.250 | 40,000 | 37.570 | 40,000 | 0.280 | ||
| 21/10/2024 | 0.285 | 97.800 | 70,000 | 36.685 | 20,000 | 0.285 | 50,000 | 0.280 |
| 18/10/2024 | 0.330 | 100.500 | 60,000 | 37.449 | 60,000 | 0.300 | ||
| 17/10/2024 | 0.305 | 98.500 | 0 | 38.465 | ||||
| 16/10/2024 | 0.320 | 98.950 | 80,000 | 40.366 | 80,000 | 0.320 | ||
| 15/10/2024 | 0.330 | 99.850 | 555,000 | 39.363 | 545,000 | 0.400 | 10,000 | 0.390 |
| 14/10/2024 | 0.415 | 105.200 | 1,195,000 | 39.764 | 620,000 | 0.401 | 470,000 | 0.397 |
| 10/10/2024 | 0.425 | 105.800 | 0 | 39.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |