25808 汇丰摩通五二购Ａ (认购证)
按盘价 
0.127 -0.040 (-23.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.167 | 76.500 | 452,000 | 2,212,000 | 2.212 | 228,000 | 0.175 | 208,000 | 0.173 |
| 09/01/2025 | 0.152 | 75.600 | 260,000 | 2,232,000 | 2.232 | 180,000 | 0.155 | 80,000 | 0.161 |
| 08/01/2025 | 0.142 | 75.950 | 648,000 | 2,332,000 | 2.332 | 648,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 75.300 | 0 | 2,980,000 | 2.980 | ||||
| 06/01/2025 | 0.141 | 75.550 | 372,000 | 2,980,000 | 2.980 | 292,000 | 0.143 | 80,000 | 0.138 |
| 03/01/2025 | 0.132 | 75.000 | 732,000 | 3,192,000 | 3.192 | 60,000 | 0.136 | 672,000 | 0.134 |
| 02/01/2025 | 0.153 | 75.700 | 0 | 2,580,000 | 2.580 | ||||
| 31/12/2024 | 0.172 | 75.800 | 0 | 2,580,000 | 2.580 | ||||
| 30/12/2024 | 0.172 | 75.700 | 100,000 | 2,580,000 | 2.580 | 92,000 | 0.168 | 8,000 | 0.162 |
| 27/12/2024 | 0.155 | 75.250 | 0 | 2,664,000 | 2.664 | ||||
| 24/12/2024 | 0.155 | 74.900 | 0 | 2,664,000 | 2.664 | ||||
| 23/12/2024 | 0.149 | 74.950 | 0 | 2,664,000 | 2.664 | ||||
| 20/12/2024 | 0.142 | 74.100 | 1,000,000 | 2,664,000 | 2.664 | 1,000,000 | 0.151 | ||
| 19/12/2024 | 0.149 | 74.350 | 260,000 | 3,664,000 | 3.664 | 12,000 | 0.160 | 248,000 | 0.150 |
| 18/12/2024 | 0.172 | 75.000 | 400,000 | 3,428,000 | 3.428 | 200,000 | 0.172 | 200,000 | 0.171 |
| 17/12/2024 | 0.182 | 75.200 | 1,600,000 | 3,428,000 | 3.428 | 500,000 | 0.180 | 1,100,000 | 0.177 |
| 16/12/2024 | 0.178 | 75.000 | 0 | 2,828,000 | 2.828 | ||||
| 13/12/2024 | 0.171 | 74.600 | 1,140,000 | 2,828,000 | 2.828 | 1,040,000 | 0.169 | 100,000 | 0.173 |
| 12/12/2024 | 0.187 | 74.900 | 2,800,000 | 3,768,000 | 3.768 | 1,400,000 | 0.188 | 1,400,000 | 0.193 |
| 11/12/2024 | 0.179 | 74.400 | 1,060,000 | 3,768,000 | 3.768 | 520,000 | 0.178 | 540,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |