25808 匯豐摩通五二購Ａ (认购证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.300 | 79.900 | 604,000 | 20.572 | 528,000 | 0.299 | 68,000 | 0.315 |
| 23/01/2025 | 0.227 | 78.650 | 156,000 | 20.966 | 64,000 | 0.228 | 92,000 | 0.234 |
| 22/01/2025 | 0.265 | 79.250 | 92,000 | 20.710 | 56,000 | 0.274 | 36,000 | 0.277 |
| 21/01/2025 | 0.255 | 78.850 | 552,000 | 21.902 | 500,000 | 0.255 | ||
| 20/01/2025 | 0.231 | 78.350 | 1,848,000 | 22.041 | 948,000 | 0.221 | 856,000 | 0.223 |
| 17/01/2025 | 0.197 | 77.600 | 1,920,000 | 21.544 | 936,000 | 0.199 | 984,000 | 0.200 |
| 16/01/2025 | 0.194 | 77.350 | 3,004,000 | 22.146 | 1,952,000 | 0.192 | 904,000 | 0.189 |
| 15/01/2025 | 0.136 | 76.000 | 1,712,000 | 21.885 | 796,000 | 0.134 | 916,000 | 0.134 |
| 14/01/2025 | 0.144 | 75.950 | 684,000 | 22.567 | 576,000 | 0.136 | 108,000 | 0.141 |
| 13/01/2025 | 0.127 | 75.300 | 1,148,000 | 22.987 | 320,000 | 0.129 | 828,000 | 0.129 |
| 10/01/2025 | 0.167 | 76.500 | 452,000 | 21.388 | 228,000 | 0.175 | 208,000 | 0.173 |
| 09/01/2025 | 0.152 | 75.600 | 260,000 | 23.195 | 180,000 | 0.155 | 80,000 | 0.161 |
| 08/01/2025 | 0.142 | 75.950 | 648,000 | 20.604 | 648,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 75.300 | 0 | 22.518 | ||||
| 06/01/2025 | 0.141 | 75.550 | 372,000 | 21.444 | 292,000 | 0.143 | 80,000 | 0.138 |
| 03/01/2025 | 0.132 | 75.000 | 732,000 | 21.730 | 60,000 | 0.136 | 672,000 | 0.134 |
| 02/01/2025 | 0.153 | 75.700 | 0 | 21.040 | ||||
| 31/12/2024 | 0.172 | 75.800 | 0 | 21.913 | ||||
| 30/12/2024 | 0.172 | 75.700 | 100,000 | 22.033 | 92,000 | 0.168 | 8,000 | 0.162 |
| 27/12/2024 | 0.155 | 75.250 | 0 | 21.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |