25782 美团摩通六十购Ｂ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.058 | 81.950 | 489,260,000 | 5,725,000 | 5.725 | 243,030,000 | 0.063 | 245,080,000 | 0.063 |
| 31/03/2026 | 0.064 | 82.950 | 443,530,000 | 3,675,000 | 3.675 | 210,955,000 | 0.070 | 210,085,000 | 0.070 |
| 30/03/2026 | 0.073 | 84.200 | 584,970,000 | 4,545,000 | 4.545 | 288,765,000 | 0.076 | 289,505,000 | 0.076 |
| 27/03/2026 | 0.083 | 85.900 | 444,430,000 | 3,805,000 | 3.805 | 217,745,000 | 0.082 | 219,775,000 | 0.082 |
| 26/03/2026 | 0.089 | 86.700 | 430,755,000 | 1,775,000 | 1.775 | 213,260,000 | 0.093 | 213,220,000 | 0.093 |
| 25/03/2026 | 0.109 | 90.000 | 21,460,000 | 1,815,000 | 1.815 | 8,230,000 | 0.091 | 9,660,000 | 0.092 |
| 24/03/2026 | 0.056 | 79.000 | 2,370,000 | 385,000 | 0.385 | 1,430,000 | 0.052 | 870,000 | 0.050 |
| 23/03/2026 | 0.046 | 76.550 | 3,880,000 | 945,000 | 0.945 | 1,845,000 | 0.050 | 1,770,000 | 0.050 |
| 20/03/2026 | 0.057 | 79.150 | 4,940,000 | 1,020,000 | 1.020 | 2,030,000 | 0.058 | 2,300,000 | 0.059 |
| 19/03/2026 | 0.065 | 80.700 | 2,180,000 | 750,000 | 0.750 | 825,000 | 0.065 | 1,175,000 | 0.064 |
| 18/03/2026 | 0.065 | 80.300 | 2,055,000 | 400,000 | 0.400 | 925,000 | 0.064 | 925,000 | 0.064 |
| 17/03/2026 | 0.063 | 80.000 | 1,450,000 | 400,000 | 0.400 | 725,000 | 0.068 | 725,000 | 0.068 |
| 16/03/2026 | 0.057 | 78.300 | 2,600,000 | 400,000 | 0.400 | 1,250,000 | 0.056 | 1,250,000 | 0.057 |
| 13/03/2026 | 0.050 | 75.950 | 3,765,000 | 400,000 | 0.400 | 1,935,000 | 0.051 | 1,035,000 | 0.052 |
| 12/03/2026 | 0.051 | 76.700 | 6,335,000 | 1,300,000 | 1.300 | 2,685,000 | 0.050 | 3,185,000 | 0.051 |
| 11/03/2026 | 0.054 | 77.400 | 8,505,000 | 800,000 | 0.800 | 3,970,000 | 0.055 | 4,370,000 | 0.056 |
| 10/03/2026 | 0.062 | 79.100 | 6,770,000 | 400,000 | 0.400 | 4,055,000 | 0.061 | 2,415,000 | 0.060 |
| 09/03/2026 | 0.061 | 78.700 | 5,145,000 | 2,040,000 | 2.040 | 2,005,000 | 0.054 | 2,300,000 | 0.048 |
| 06/03/2026 | 0.057 | 76.850 | 10,485,000 | 1,745,000 | 1.745 | 5,040,000 | 0.050 | 4,945,000 | 0.050 |
| 05/03/2026 | 0.046 | 74.500 | 7,070,000 | 1,840,000 | 1.840 | 3,660,000 | 0.046 | 2,985,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |